54063 快手瑞銀八四熊Ｆ (R 熊證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.229 | 76.750 | 1,060,000 | ||||||
| 16/01/2026 | 0.217 | 78.350 | 470,000 | 1,450,000 | 2.420 | 470,000 | 0.217 | ||
| 15/01/2026 | 0.204 | 79.550 | 15,630,000 | 1,920,000 | 3.200 | 6,840,000 | 0.205 | 8,490,000 | 0.202 |
| 14/01/2026 | 0.189 | 81.950 | 29,950,000 | 270,000 | 0.450 | 14,350,000 | 0.186 | 14,200,000 | 0.187 |
| 13/01/2026 | 0.219 | 78.450 | 10,970,000 | 420,000 | 0.700 | 5,300,000 | 0.205 | 5,670,000 | 0.203 |
| 12/01/2026 | 0.201 | 80.250 | 50,000 | 50,000 | 0.080 | 50,000 | 0.200 | ||
| 09/01/2026 | 0.255 | 74.700 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.270 | 71.900 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.255 | 73.750 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.246 | 75.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.265 | 73.600 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.330 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.345 | 63.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.345 | 64.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.345 | 63.800 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.340 | 64.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.340 | 64.350 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.325 | 66.700 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.325 | 66.300 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.335 | 65.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
