54102 恒指星展八十牛Ｑ (R 牛證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.083 | 26,406.840 | 20,000 | 170,000 | 0.085 | 20,000 | 0.079 | ||
| 08/05/2026 | 0.082 | 26,393.710 | 520,000 | 150,000 | 0.075 | 250,000 | 0.081 | 270,000 | 0.085 |
| 07/05/2026 | 0.095 | 26,626.280 | 1,410,000 | 130,000 | 0.065 | 1,110,000 | 0.095 | 300,000 | 0.095 |
| 06/05/2026 | 0.075 | 26,213.780 | 320,000 | 940,000 | 0.470 | 310,000 | 0.068 | 10,000 | 0.063 |
| 05/05/2026 | 0.058 | 25,898.610 | 40,000 | 1,240,000 | 0.620 | 20,000 | 0.058 | 20,000 | 0.055 |
| 04/05/2026 | 0.071 | 26,095.880 | 4,430,000 | 1,240,000 | 0.620 | 1,790,000 | 0.076 | 2,550,000 | 0.072 |
| 30/04/2026 | 0.060 | 25,776.530 | 520,000 | 480,000 | 0.240 | 320,000 | 0.066 | 200,000 | 0.061 |
| 29/04/2026 | 0.075 | 26,111.840 | 430,000 | 600,000 | 0.300 | 130,000 | 0.073 | 300,000 | 0.072 |
| 28/04/2026 | 0.055 | 25,679.780 | 100,000 | 430,000 | 0.215 | 100,000 | 0.058 | ||
| 27/04/2026 | 0.068 | 25,925.650 | 2,360,000 | 330,000 | 0.165 | 1,570,000 | 0.067 | 790,000 | 0.066 |
| 24/04/2026 | 0.068 | 25,978.070 | 2,250,000 | 1,110,000 | 0.555 | 750,000 | 0.064 | 1,440,000 | 0.064 |
| 23/04/2026 | 0.066 | 25,915.200 | 250,000 | 420,000 | 0.210 | 250,000 | 0.066 | ||
| 22/04/2026 | 0.078 | 26,163.240 | 40,000 | 170,000 | 0.085 | 40,000 | 0.078 | ||
| 21/04/2026 | 0.091 | 26,487.480 | 0 | 130,000 | 0.065 | ||||
| 20/04/2026 | 0.086 | 26,361.070 | 1,060,000 | 130,000 | 0.065 | 830,000 | 0.079 | ||
| 17/04/2026 | 0.075 | 26,160.330 | 1,250,000 | 960,000 | 0.480 | 490,000 | 0.081 | 760,000 | 0.075 |
| 16/04/2026 | 0.087 | 26,394.260 | 1,310,000 | 690,000 | 0.345 | 640,000 | 0.082 | 670,000 | 0.086 |
| 15/04/2026 | 0.068 | 25,947.320 | 3,080,000 | 660,000 | 0.330 | 2,360,000 | 0.072 | 680,000 | 0.076 |
| 14/04/2026 | 0.064 | 25,872.320 | 3,290,000 | 2,340,000 | 1.170 | 2,040,000 | 0.065 | 1,160,000 | 0.060 |
| 13/04/2026 | 0.053 | 25,660.850 | 1,800,000 | 3,220,000 | 1.610 | 760,000 | 0.051 | 770,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
