54152 恒指花旗八九牛Ｄ (R 牛證)
按盤價 
0.103 +0.033 (+47.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.103 | 24,280.560 | 90,290,000 | ||||||
| 05/10/2026 | 0.070 | 24,040.340 | 607,790,000 | 11,840,000 | 3.160 | 270,800,000 | 0.059 | 271,910,000 | 0.059 |
| 02/10/2026 | 0.065 | 23,972.290 | 2,332,200,000 | 10,730,000 | 2.860 | 1,124,110,000 | 0.071 | 1,134,640,000 | 0.071 |
| 30/09/2026 | 0.139 | 24,613.270 | 1,040,000 | 200,000 | 0.050 | 520,000 | 0.132 | 520,000 | 0.132 |
| 29/09/2026 | 0.128 | 24,523.570 | 220,000 | 200,000 | 0.050 | 10,000 | 0.130 | 210,000 | 0.128 |
| 28/09/2026 | 0.149 | 24,642.510 | 1,190,000 | 0 | 0.000 | 820,000 | 0.150 | 370,000 | 0.150 |
| 25/09/2026 | 0.132 | 24,510.090 | 600,000 | 450,000 | 0.120 | 200,000 | 0.120 | 400,000 | 0.110 |
| 24/09/2026 | 0.160 | 24,761.130 | 500,000 | 250,000 | 0.070 | 250,000 | 0.155 | 250,000 | 0.161 |
| 23/09/2026 | 0.163 | 24,834.120 | 250,000 | 250,000 | 0.070 | 250,000 | 0.164 | ||
| 22/09/2026 | 0.193 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.186 | 25,042.710 | 600,000 | 0 | 0.000 | 350,000 | 0.180 | 250,000 | 0.170 |
| 18/09/2026 | 0.159 | 24,750.780 | 550,000 | 100,000 | 0.030 | 400,000 | 0.162 | 150,000 | 0.159 |
| 17/09/2026 | 0.140 | 24,604.290 | 3,210,000 | 350,000 | 0.090 | 1,430,000 | 0.122 | 1,780,000 | 0.119 |
| 16/09/2026 | 0.153 | 24,713.780 | 650,000 | 0 | 0.000 | 550,000 | 0.151 | 100,000 | 0.151 |
| 15/09/2026 | 0.148 | 24,667.240 | 450,000 | 450,000 | 0.120 | 450,000 | 0.165 | ||
| 14/09/2026 | 0.174 | 24,917.600 | 350,000 | 0 | 0.000 | 350,000 | 0.164 | ||
| 11/09/2026 | 0.163 | 24,805.630 | 700,000 | 350,000 | 0.090 | 350,000 | 0.155 | 350,000 | 0.163 |
| 10/09/2026 | 0.177 | 24,954.470 | 1,350,000 | 350,000 | 0.090 | 500,000 | 0.175 | 850,000 | 0.176 |
| 09/09/2026 | 0.208 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.213 | 25,317.180 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
