54200 京東法興六甲牛Ｂ (R 牛證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.056 | 112.300 | 4,450,000 | ||||||
| 16/01/2026 | 0.059 | 113.600 | 1,900,000 | 2,680,000 | 1.787 | 1,900,000 | 0.060 | ||
| 15/01/2026 | 0.063 | 115.100 | 0 | 780,000 | 0.520 | ||||
| 14/01/2026 | 0.064 | 115.900 | 10,000 | 780,000 | 0.520 | 10,000 | 0.065 | ||
| 13/01/2026 | 0.065 | 117.400 | 0 | 770,000 | 0.513 | ||||
| 12/01/2026 | 0.063 | 116.900 | 0 | 770,000 | 0.513 | ||||
| 09/01/2026 | 0.058 | 114.600 | 0 | 770,000 | 0.513 | ||||
| 08/01/2026 | 0.057 | 111.700 | 0 | 770,000 | 0.513 | ||||
| 07/01/2026 | 0.061 | 114.000 | 50,000 | 770,000 | 0.513 | 50,000 | 0.062 | ||
| 06/01/2026 | 0.063 | 115.500 | 70,000 | 720,000 | 0.480 | 70,000 | 0.064 | ||
| 05/01/2026 | 0.060 | 113.700 | 2,410,000 | 790,000 | 0.527 | 2,410,000 | 0.061 | ||
| 02/01/2026 | 0.062 | 115.100 | 125,000 | 3,200,000 | 2.133 | 25,000 | 0.062 | ||
| 31/12/2025 | 0.056 | 111.600 | 25,000 | 3,175,000 | 2.117 | ||||
| 30/12/2025 | 0.058 | 113.600 | 135,000 | 3,175,000 | 2.117 | 100,000 | 0.061 | ||
| 29/12/2025 | 0.057 | 112.000 | 0 | 3,075,000 | 2.050 | ||||
| 24/12/2025 | 0.057 | 112.800 | 0 | 3,075,000 | 2.050 | ||||
| 23/12/2025 | 0.056 | 112.800 | 0 | 3,075,000 | 2.050 | ||||
| 22/12/2025 | 0.056 | 112.300 | 55,000 | 3,075,000 | 2.050 | 55,000 | 0.056 | ||
| 19/12/2025 | 0.056 | 111.300 | 0 | 3,020,000 | 2.013 | ||||
| 18/12/2025 | 0.057 | 112.200 | 1,500,000 | 3,020,000 | 2.013 | 1,500,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
