54245 恒指瑞銀八四熊Ｐ (R 熊證)
按盤價 
0.142 -0.015 (-9.554%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.157 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.173 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.146 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.156 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.161 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.159 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.161 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.162 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.187 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.228 | 25,220.020 | 50,000 | 0 | 0.000 | 50,000 | 0.207 | ||
| 20/11/2025 | 0.169 | 25,835.570 | 0 | 50,000 | 0.030 | ||||
| 19/11/2025 | 0.167 | 25,830.650 | 0 | 50,000 | 0.030 | ||||
| 18/11/2025 | 0.160 | 25,930.030 | 0 | 50,000 | 0.030 | ||||
| 17/11/2025 | 0.117 | 26,384.280 | 0 | 50,000 | 0.030 | ||||
| 14/11/2025 | 0.096 | 26,572.460 | 480,000 | 50,000 | 0.030 | 470,000 | 0.084 | 10,000 | 0.076 |
| 13/11/2025 | 0.054 | 27,073.030 | 3,360,000 | 510,000 | 0.260 | 1,840,000 | 0.063 | 1,520,000 | 0.056 |
| 12/11/2025 | 0.065 | 26,922.730 | 5,230,000 | 830,000 | 0.410 | 2,350,000 | 0.071 | 2,580,000 | 0.063 |
| 11/11/2025 | 0.088 | 26,696.410 | 1,400,000 | 600,000 | 0.300 | 800,000 | 0.081 | 600,000 | 0.096 |
| 10/11/2025 | 0.090 | 26,649.060 | 840,000 | 800,000 | 0.400 | 20,000 | 0.090 | 820,000 | 0.094 |
| 07/11/2025 | 0.130 | 26,241.830 | 160,000 | 0 | 0.000 | 80,000 | 0.131 | 80,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
