54245 匯豐摩通八十牛Ｂ (R 牛證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.050 | 147.900 | 660,000 | 520,000 | 0.325 | 360,000 | 0.049 | 200,000 | 0.049 |
| 18/06/2026 | 0.051 | 149.000 | 100,000 | 680,000 | 0.425 | 100,000 | 0.051 | ||
| 17/06/2026 | 0.050 | 148.000 | 1,020,000 | 780,000 | 0.488 | 460,000 | 0.049 | 160,000 | 0.050 |
| 16/06/2026 | 0.045 | 146.000 | 660,000 | 1,080,000 | 0.675 | 660,000 | 0.045 | ||
| 15/06/2026 | 0.046 | 145.800 | 5,300,000 | 1,740,000 | 1.088 | 2,780,000 | 0.046 | 2,320,000 | 0.044 |
| 12/06/2026 | 0.038 | 142.800 | 2,740,000 | 2,200,000 | 1.375 | 660,000 | 0.039 | 1,760,000 | 0.037 |
| 11/06/2026 | 0.031 | 138.500 | 0 | 1,100,000 | 0.688 | ||||
| 10/06/2026 | 0.025 | 135.300 | 160,000 | 1,100,000 | 0.688 | 160,000 | 0.025 | ||
| 09/06/2026 | 0.038 | 142.100 | 0 | 940,000 | 0.588 | ||||
| 08/06/2026 | 0.038 | 142.300 | 0 | 940,000 | 0.588 | ||||
| 05/06/2026 | 0.038 | 141.800 | 20,000 | 940,000 | 0.588 | 20,000 | 0.038 | ||
| 04/06/2026 | 0.047 | 146.400 | 40,000 | 920,000 | 0.575 | 40,000 | 0.044 | ||
| 03/06/2026 | 0.047 | 146.900 | 980,000 | 960,000 | 0.600 | 740,000 | 0.047 | 240,000 | 0.051 |
| 02/06/2026 | 0.048 | 147.200 | 200,000 | 1,460,000 | 0.912 | 200,000 | 0.043 | ||
| 01/06/2026 | 0.046 | 146.300 | 500,000 | 1,260,000 | 0.788 | 500,000 | 0.046 | ||
| 29/05/2026 | 0.044 | 145.100 | 40,000 | 760,000 | 0.475 | 40,000 | 0.043 | ||
| 28/05/2026 | 0.045 | 145.300 | 80,000 | 800,000 | 0.500 | 80,000 | 0.046 | ||
| 27/05/2026 | 0.047 | 146.600 | 2,400,000 | 880,000 | 0.550 | 1,780,000 | 0.047 | 620,000 | 0.047 |
| 26/05/2026 | 0.044 | 145.500 | 2,780,000 | 2,040,000 | 1.275 | 500,000 | 0.044 | 2,280,000 | 0.044 |
| 22/05/2026 | 0.042 | 143.900 | 0 | 260,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
