54344 中移瑞銀四甲牛Ｂ (R 牛證)
按盤價 
0.146 +0.009 (+6.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.137 | 69.550 | 200,000 | 1,210,000 | 1.210 | 100,000 | 0.134 | 100,000 | 0.136 |
| 22/04/2024 | 0.142 | 69.750 | 30,000 | 1,210,000 | 1.210 | 30,000 | 0.142 | ||
| 19/04/2024 | 0.134 | 69.000 | 950,000 | 1,240,000 | 1.240 | 475,000 | 0.133 | 475,000 | 0.131 |
| 18/04/2024 | 0.132 | 68.750 | 0 | 1,240,000 | 1.240 | ||||
| 17/04/2024 | 0.134 | 68.850 | 1,400,000 | 1,240,000 | 1.240 | 1,200,000 | 0.133 | 200,000 | 0.127 |
| 16/04/2024 | 0.124 | 67.850 | 1,250,000 | 2,240,000 | 2.240 | 625,000 | 0.125 | 625,000 | 0.124 |
| 15/04/2024 | 0.130 | 68.450 | 460,000 | 2,240,000 | 2.240 | 230,000 | 0.128 | 230,000 | 0.127 |
| 12/04/2024 | 0.126 | 67.900 | 0 | 2,240,000 | 2.240 | ||||
| 11/04/2024 | 0.134 | 68.700 | 20,000 | 2,240,000 | 2.240 | 20,000 | 0.134 | ||
| 10/04/2024 | 0.133 | 68.950 | 0 | 2,260,000 | 2.260 | ||||
| 09/04/2024 | 0.126 | 68.050 | 0 | 2,260,000 | 2.260 | ||||
| 08/04/2024 | 0.124 | 67.900 | 15,000 | 2,260,000 | 2.260 | 15,000 | 0.124 | ||
| 05/04/2024 | 0.116 | 67.150 | 200,000 | 2,275,000 | 2.270 | 100,000 | 0.116 | 100,000 | 0.113 |
| 03/04/2024 | 0.123 | 67.550 | 200,000 | 2,275,000 | 2.270 | 100,000 | 0.123 | 100,000 | 0.120 |
| 02/04/2024 | 0.122 | 67.750 | 0 | 2,275,000 | 2.270 | ||||
| 28/03/2024 | 0.117 | 66.900 | 0 | 2,275,000 | 2.270 | ||||
| 27/03/2024 | 0.117 | 67.100 | 0 | 2,275,000 | 2.270 | ||||
| 26/03/2024 | 0.123 | 67.500 | 10,000 | 2,275,000 | 2.270 | 5,000 | 0.122 | ||
| 25/03/2024 | 0.117 | 66.750 | 10,000 | 2,280,000 | 2.280 | 5,000 | 0.127 | 5,000 | 0.117 |
| 22/03/2024 | 0.123 | 67.250 | 200,000 | 2,280,000 | 2.280 | 100,000 | 0.123 | 100,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
