54364 騰訊摩通四十牛Ｅ (R 牛證)
按盤價 
0.204 -0.019 (-8.520%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.223 | 395.000 | 0 | 5,000 | 0.005 | ||||
| 17/05/2024 | 0.227 | 395.000 | 5,000 | 5,000 | 0.005 | 5,000 | 0.235 | ||
| 16/05/2024 | 0.222 | 393.600 | 490,000 | 10,000 | 0.010 | 490,000 | 0.222 | ||
| 14/05/2024 | 0.192 | 378.400 | 2,450,000 | 500,000 | 0.500 | 1,480,000 | 0.195 | 815,000 | 0.192 |
| 13/05/2024 | 0.183 | 374.800 | 6,440,000 | 1,165,000 | 1.165 | 2,635,000 | 0.182 | 3,355,000 | 0.180 |
| 10/05/2024 | 0.170 | 367.600 | 2,555,000 | 445,000 | 0.445 | 985,000 | 0.169 | 1,320,000 | 0.172 |
| 09/05/2024 | 0.167 | 366.400 | 2,735,000 | 110,000 | 0.110 | 1,645,000 | 0.162 | 840,000 | 0.162 |
| 08/05/2024 | 0.150 | 358.000 | 5,525,000 | 915,000 | 0.915 | 2,455,000 | 0.160 | 2,620,000 | 0.158 |
| 07/05/2024 | 0.158 | 362.400 | 2,125,000 | 750,000 | 0.750 | 1,295,000 | 0.162 | 790,000 | 0.165 |
| 06/05/2024 | 0.168 | 366.800 | 3,745,000 | 1,255,000 | 1.255 | 1,295,000 | 0.162 | 2,200,000 | 0.165 |
| 03/05/2024 | 0.156 | 361.000 | 4,645,000 | 350,000 | 0.350 | 2,285,000 | 0.156 | 2,285,000 | 0.157 |
| 02/05/2024 | 0.148 | 357.000 | 4,065,000 | 350,000 | 0.350 | 2,370,000 | 0.144 | 1,435,000 | 0.147 |
| 30/04/2024 | 0.125 | 343.800 | 5,250,000 | 1,285,000 | 1.285 | 2,295,000 | 0.123 | 2,955,000 | 0.123 |
| 29/04/2024 | 0.123 | 344.200 | 2,010,000 | 625,000 | 0.625 | 780,000 | 0.130 | 1,130,000 | 0.127 |
| 26/04/2024 | 0.125 | 345.000 | 2,465,000 | 275,000 | 0.275 | 1,615,000 | 0.125 | 800,000 | 0.118 |
| 25/04/2024 | 0.105 | 336.000 | 5,810,000 | 1,090,000 | 1.090 | 2,715,000 | 0.112 | 2,500,000 | 0.114 |
| 24/04/2024 | 0.113 | 340.800 | 7,215,000 | 1,305,000 | 1.305 | 3,420,000 | 0.105 | 3,185,000 | 0.103 |
| 23/04/2024 | 0.092 | 329.000 | 2,605,000 | 1,540,000 | 1.540 | 770,000 | 0.086 | 1,785,000 | 0.088 |
| 22/04/2024 | 0.067 | 317.000 | 6,005,000 | 525,000 | 0.525 | 3,285,000 | 0.060 | 2,005,000 | 0.057 |
| 19/04/2024 | 0.034 | 300.400 | 4,860,000 | 1,805,000 | 1.805 | 1,315,000 | 0.032 | 2,350,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
