54364 恒指信證九一牛Ｅ (R 牛證)
按盤價 
0.012 -0.045 (-78.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.057 | 23,651.870 | 388,090,000 | 13,480,000 | 6.740 | 181,440,000 | 0.066 | 194,270,000 | 0.066 |
| 20/10/2026 | 0.080 | 23,867.740 | 590,000 | 650,000 | 0.330 | 120,000 | 0.086 | 470,000 | 0.086 |
| 16/10/2026 | 0.114 | 24,186.830 | 450,000 | 300,000 | 0.150 | 350,000 | 0.131 | 100,000 | 0.114 |
| 15/10/2026 | 0.102 | 24,062.720 | 570,000 | 550,000 | 0.280 | 50,000 | 0.104 | 520,000 | 0.101 |
| 14/10/2026 | 0.131 | 24,314.170 | 0 | 80,000 | 0.040 | ||||
| 13/10/2026 | 0.133 | 24,345.220 | 70,000 | 80,000 | 0.040 | 30,000 | 0.105 | 40,000 | 0.107 |
| 12/10/2026 | 0.123 | 24,271.200 | 310,000 | 70,000 | 0.040 | 290,000 | 0.123 | ||
| 09/10/2026 | 0.112 | 24,211.350 | 1,430,000 | 360,000 | 0.180 | 1,320,000 | 0.106 | 10,000 | 0.101 |
| 08/10/2026 | 0.064 | 23,785.790 | 1,850,000 | 1,670,000 | 0.840 | 300,000 | 0.076 | 1,540,000 | 0.083 |
| 07/10/2026 | 0.105 | 24,130.500 | 1,320,000 | 430,000 | 0.220 | 670,000 | 0.114 | 600,000 | 0.113 |
| 06/10/2026 | 0.121 | 24,280.560 | 490,000 | 500,000 | 0.250 | 250,000 | 0.119 | 20,000 | 0.121 |
| 05/10/2026 | 0.088 | 24,040.340 | 1,060,000 | 730,000 | 0.370 | 300,000 | 0.088 | 760,000 | 0.081 |
| 02/10/2026 | 0.085 | 23,972.290 | 1,610,000 | 270,000 | 0.140 | 670,000 | 0.085 | 940,000 | 0.091 |
| 30/09/2026 | 0.166 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.153 | 24,523.570 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.155 |
| 28/09/2026 | 0.175 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.154 | 24,510.090 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.136 |
| 24/09/2026 | 0.183 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.189 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.217 | 25,087.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
