• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watches & ...
etnet專輯
54364 騰訊摩通四十牛Ｅ (R 牛證)
即時 按盤價 跌0.200 -0.023 (-10.314%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.015+7.14%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.010-28.57%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.0400.00%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.045+12.50%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0130.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.045+12.50%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.043+2.38%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.045+7.14%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.049+11.36%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.010-23.08%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0140.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.010-9.09%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0100.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.012-20.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.021+10.53%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.021+10.53%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.018+5.88%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.020+11.11%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.0190.00%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.019+18.75%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0150.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.017+6.25%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.019+11.76%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.0260.00%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.0100.00%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0110.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.0100.00%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.0100.00%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.044+7.32%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.049+11.36%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.049+11.36%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.049+11.36%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.050+16.28%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.050+16.28%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.055+22.22%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.0320.00%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.034+25.93%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.037+8.82%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.036+16.13%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.044+25.71%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.045+12.50%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.038+11.76%31/12/2024
28395騰訊星展四乙購Ａ0.255-8.93%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.255-7.27%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.250-9.09%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.249-9.45%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.265-3.64%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.255-7.27%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.260-3.70%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.255-7.27%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.0150.00%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.015+25.00%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.0140.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.017+13.33%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.016+6.67%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.016+33.33%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.018+12.50%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.014+7.69%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.0150.00%27/09/2024
23188騰訊摩利四八購Ｂ1.080-8.47%01/08/2024279.990     
23043騰訊法巴四十購Ｄ1.100-8.33%03/10/2024280.000     
23189騰訊摩利四七購Ｆ1.000-7.41%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ1.000-7.41%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.074+7.25%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.085+11.84%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.083+13.70%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.073+8.96%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.086+16.22%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.081+10.96%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.068+11.48%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.033+10.00%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.038+18.75%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.034+13.33%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.038+11.76%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.039+14.71%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.040+21.21%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.034+13.33%25/10/2024
23102騰訊摩利四七購Ｅ0.920-9.80%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.850-11.46%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.870-10.31%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.890-9.18%02/07/2024300.000     
23037騰訊法巴五一購Ｃ1.000-6.54%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.870-9.37%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.850-10.53%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.880-10.20%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.860-9.47%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.810-10.00%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.790-11.24%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.810-10.99%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.810-7.95%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.810-8.99%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.830-8.79%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.840-10.64%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.880-6.38%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.840-10.64%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.0100.00%04/06/2024
     313.94025008騰訊匯豐四甲沽Ｂ0.086+14.67%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.076+13.43%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.081+14.08%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.077+11.59%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.089+18.67%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.102+18.60%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.083+12.16%29/11/2024
20726騰訊法巴四八購Ｃ0.690-12.66%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.690-9.21%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.840-12.50%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.880-10.20%02/04/2025320.000     
20816騰訊國君四七購Ａ0.680-12.82%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.680-12.82%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.670-15.19%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.700-12.50%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.700-11.39%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.730-9.88%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.690-11.54%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.660-15.38%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.690-12.66%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.660-14.29%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.550-16.67%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.580-14.71%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.600-10.45%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.560-16.42%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.530-19.70%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.540-18.18%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.580-15.94%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.580-13.43%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.620-8.82%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.560-12.50%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.620-8.82%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.590-10.61%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.550-16.67%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.570-14.93%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.600-13.04%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.590-13.24%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.580-13.43%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.600-14.29%26/07/2024332.700     
     333.00025188騰訊信證四甲沽Ａ0.131+15.93%22/11/2024
22326騰訊法興四六購Ｅ0.500-19.35%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.500-18.03%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.500-15.25%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.510-17.74%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.540-12.90%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.530-15.87%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.620-12.68%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.610-12.86%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.640-11.11%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.610-14.08%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.630-12.50%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.640-9.86%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.610-7.58%29/10/2024340.200     
23710騰訊國君四十購Ａ0.640-11.11%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.435-17.92%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.420-19.23%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.425-18.27%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.435-17.92%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.410-18.00%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.415-20.19%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.415-20.19%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.375-21.05%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.370-22.11%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.380-19.15%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.370-21.28%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.380-20.83%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.520-14.75%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.600-14.29%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.730-9.88%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.500-12.28%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.540-12.90%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.540-11.48%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.500-15.25%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.550-11.29%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.490-12.50%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.630-10.00%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.660-8.33%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.660-9.59%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.540-11.48%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.460-16.36%16/09/2024355.000     
22337騰訊國君四九購Ａ0.445-16.04%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.475-15.18%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.460-16.36%09/09/2024355.200     
22639騰訊法興四九購Ａ0.450-16.67%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.450-16.67%09/09/2024355.200     
23437騰訊星展四九購Ａ0.490-12.50%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.465-10.58%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.475-13.64%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.255-22.73%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.610-10.29%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.3450.00%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.238-28.96%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.213-37.35%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.255-27.14%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.236-29.55%28/05/2024360.200     
21185騰訊法興四五購Ａ0.236-30.59%28/05/2024360.200     
21764騰訊星展四五購Ａ0.202-30.34%28/05/2024360.200     
24529騰訊國君四乙購Ｂ0.580-10.77%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.590-22.37%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.580-22.67%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.580-22.67%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.165-8.33%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.150-10.18%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.385-16.30%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.235-27.69%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.660-9.59%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.159-7.02%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.153-10.00%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.159-9.14%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.164-7.87%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.167-6.70%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.158-5.95%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.158-9.20%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.162-7.95%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.214-24.91%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.225-27.42%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.219-28.20%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.206-30.17%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.395-15.96%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.400-14.89%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.390-17.89%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.395-15.96%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.410-14.58%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.164-5.20%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.340-18.07%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.315-20.25%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.315-14.86%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.325-18.75%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.335-18.29%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.235-21.67%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.465-13.89%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.223-23.10%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.228-21.38%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.232-22.67%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.222-26.00%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.230-22.03%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.236-22.62%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.243-21.61%26/07/2024380.200     
23804騰訊國君五一購Ａ0.510-10.53%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.035-28.57%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.033-31.25%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.030-31.82%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.030-30.23%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.032-30.43%21/06/2024380.893     
20354騰訊星展四六購Ａ0.029-32.56%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.033-29.79%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.042-25.00%21/06/2024380.893     
20707騰訊法興四六購Ａ0.031-34.04%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.760-12.64%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.128-28.49%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.390-15.22%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.119-30.81%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.113-31.93%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.122-31.07%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.123-28.07%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.126-30.77%25/06/2024390.200     
21066騰訊國君四六購Ａ0.120-34.43%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.118-29.76%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.117-33.14%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.385-14.44%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.410-12.77%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.405-13.83%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.430-13.13%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.420-14.29%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.375-15.73%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.430-13.13%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.131-9.03%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.132-8.33%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.041-24.07%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.210-20.75%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.450-11.76%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.138-8.61%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.138-6.76%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.129-9.15%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.134-9.46%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.140-9.09%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.136-8.72%19/12/2025400.200     
17437騰訊星展六一購Ａ0.144-7.69%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.202-20.78%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.191-21.40%27/08/2024400.200     
20643騰訊國君四八購Ａ0.184-20.35%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.202-20.78%27/08/2024400.200     
21688騰訊法興四八購Ａ0.206-22.26%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.209-19.62%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.207-20.38%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.199-19.43%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.460-11.54%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.455-10.78%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.470-11.32%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.445-12.75%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.455-12.50%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.199-21.96%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.700-6.67%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.0100.00%23/05/2024408.000     
19854騰訊中銀四五購Ａ0.010-52.38%30/05/2024408.200     
13217騰訊星展五八購Ａ0.114-10.24%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.103-10.43%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.176-22.81%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.102-10.53%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.109-10.66%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.109-8.40%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.114-8.80%22/08/2025410.200     
14900騰訊法興五八購Ａ0.108-10.00%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.106-7.02%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.116-7.94%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.105-11.02%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.161-19.90%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.168-19.62%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.160-23.08%23/08/2024410.200     
24884騰訊星展四八購Ａ0.00%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.159-29.02%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.430-12.24%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.115-8.73%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.420-12.50%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.124-9.49%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.132-8.33%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.118-9.23%22/01/2026420.200     
16926騰訊法興六一購Ａ0.120-10.45%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.115-9.45%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.125-13.19%29/01/2026420.200     
24644騰訊信證五二購Ａ0.370-12.94%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.355-12.35%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.305-14.08%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.010-23.08%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.122-19.74%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.280-15.15%04/02/2025430.000     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0100.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.108-25.00%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.116-21.62%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.116-20.55%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.129-24.56%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.117-23.03%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.133-24.00%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.1130.00%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.056-29.11%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.054-28.95%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.051-32.00%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.00%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.285-13.64%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.042-23.64%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.038-30.91%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.022-29.03%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.024-38.46%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.028-45.10%08/07/2024465.200     
19570騰訊法興四七購Ａ0.017-45.16%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.020-39.39%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.031-36.73%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.164-15.90%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.157-15.59%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.158-17.71%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.161-15.71%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.164-16.33%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.153-19.90%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.155-18.42%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.170-16.67%17/12/2024472.420     
18876騰訊法巴四十購Ａ0.071-17.44%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.350-10.26%03/10/2025500.000     
25233騰訊摩通四乙購Ｅ0.1860.00%20/12/2024506.000     
24765騰訊麥銀五七購Ａ0.280-11.11%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.00%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.230-20.69%25/06/2025510.500     
25014騰訊國君五六購Ａ0.244-12.86%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.2170.00%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.2080.00%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
25194騰訊中銀五三購Ｂ0.1600.00%31/03/2025560.000     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.030-6.25%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.120-14.29%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.395-8.14%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 21/05/2024 16:48
  即時報價更新時間為 21/05/2024 17:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國綠色能源產能過剩？

17/05/2024 07:37

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金