54368 中企摩通七九牛Ｃ (R 牛證)
按盤價 
0.132 +0.004 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.128 | 9,106.480 | 110,000 | 1,490,000 | 1.490 | 110,000 | 0.125 | ||
| 03/12/2025 | 0.121 | 9,028.550 | 80,000 | 1,600,000 | 1.600 | 80,000 | 0.124 | ||
| 02/12/2025 | 0.133 | 9,182.650 | 200,000 | 1,520,000 | 1.520 | 200,000 | 0.138 | ||
| 01/12/2025 | 0.131 | 9,172.840 | 250,000 | 1,320,000 | 1.320 | 100,000 | 0.134 | 150,000 | 0.132 |
| 28/11/2025 | 0.130 | 9,130.180 | 10,000 | 1,270,000 | 1.270 | 10,000 | 0.130 | ||
| 27/11/2025 | 0.132 | 9,164.870 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.128 | ||
| 26/11/2025 | 0.133 | 9,162.370 | 10,000 | 1,270,000 | 1.270 | 10,000 | 0.140 | ||
| 25/11/2025 | 0.133 | 9,158.310 | 20,000 | 1,280,000 | 1.280 | 10,000 | 0.136 | 10,000 | 0.130 |
| 24/11/2025 | 0.122 | 9,079.420 | 300,000 | 1,280,000 | 1.280 | 300,000 | 0.121 | ||
| 21/11/2025 | 0.107 | 8,919.780 | 200,000 | 1,580,000 | 1.580 | 200,000 | 0.114 | ||
| 20/11/2025 | 0.130 | 9,143.340 | 50,000 | 1,380,000 | 1.380 | 50,000 | 0.125 | ||
| 19/11/2025 | 0.132 | 9,151.040 | 100,000 | 1,330,000 | 1.330 | 100,000 | 0.133 | ||
| 18/11/2025 | 0.133 | 9,174.840 | 730,000 | 1,230,000 | 1.230 | 730,000 | 0.135 | ||
| 17/11/2025 | 0.150 | 9,328.400 | 100,000 | 500,000 | 0.500 | 100,000 | 0.155 | ||
| 14/11/2025 | 0.159 | 9,397.960 | 150,000 | 400,000 | 0.400 | 50,000 | 0.164 | 100,000 | 0.162 |
| 13/11/2025 | 0.176 | 9,599.060 | 0 | 350,000 | 0.350 | ||||
| 12/11/2025 | 0.171 | 9,538.990 | 50,000 | 350,000 | 0.350 | 50,000 | 0.171 | ||
| 11/11/2025 | 0.163 | 9,461.490 | 450,000 | 400,000 | 0.400 | 400,000 | 0.161 | 50,000 | 0.163 |
| 10/11/2025 | 0.161 | 9,443.240 | 50,000 | 750,000 | 0.750 | 50,000 | 0.156 | ||
| 07/11/2025 | 0.144 | 9,267.560 | 50,000 | 800,000 | 0.800 | 50,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
