54368 中企摩通七九牛Ｃ (R 牛證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.061 | 8,501.910 | 640,000 | 4,080,000 | 4.080 | 10,000 | 0.067 | 630,000 | 0.061 |
| 03/06/2026 | 0.070 | 8,596.590 | 970,000 | 3,460,000 | 3.460 | 200,000 | 0.070 | 770,000 | 0.073 |
| 02/06/2026 | 0.088 | 8,762.970 | 550,000 | 2,890,000 | 2.890 | 480,000 | 0.084 | 70,000 | 0.088 |
| 01/06/2026 | 0.063 | 8,507.870 | 140,000 | 3,300,000 | 3.300 | 140,000 | 0.062 | ||
| 29/05/2026 | 0.055 | 8,425.820 | 250,000 | 3,440,000 | 3.440 | 250,000 | 0.051 | ||
| 28/05/2026 | 0.046 | 8,364.410 | 590,000 | 3,690,000 | 3.690 | 40,000 | 0.045 | 540,000 | 0.041 |
| 27/05/2026 | 0.055 | 8,463.020 | 160,000 | 3,190,000 | 3.190 | 160,000 | 0.062 | ||
| 26/05/2026 | 0.070 | 8,576.890 | 160,000 | 3,030,000 | 3.030 | 140,000 | 0.068 | 20,000 | 0.063 |
| 22/05/2026 | 0.067 | 8,550.870 | 90,000 | 3,150,000 | 3.150 | 20,000 | 0.070 | 70,000 | 0.068 |
| 21/05/2026 | 0.058 | 8,475.320 | 140,000 | 3,100,000 | 3.100 | 140,000 | 0.063 | ||
| 20/05/2026 | 0.070 | 8,605.130 | 360,000 | 2,960,000 | 2.960 | 360,000 | 0.070 | ||
| 19/05/2026 | 0.075 | 8,639.960 | 150,000 | 2,600,000 | 2.600 | 150,000 | 0.075 | ||
| 18/05/2026 | 0.069 | 8,597.970 | 150,000 | 2,750,000 | 2.750 | 120,000 | 0.069 | ||
| 15/05/2026 | 0.079 | 8,691.030 | 380,000 | 2,630,000 | 2.630 | 80,000 | 0.080 | 290,000 | 0.079 |
| 14/05/2026 | 0.096 | 8,858.630 | 400,000 | 2,420,000 | 2.420 | 240,000 | 0.104 | 160,000 | 0.107 |
| 13/05/2026 | 0.096 | 8,876.380 | 100,000 | 2,500,000 | 2.500 | 100,000 | 0.095 | ||
| 12/05/2026 | 0.099 | 8,882.370 | 100,000 | 2,400,000 | 2.400 | 100,000 | 0.102 | ||
| 11/05/2026 | 0.098 | 8,884.200 | 130,000 | 2,500,000 | 2.500 | 100,000 | 0.098 | 30,000 | 0.092 |
| 08/05/2026 | 0.098 | 8,889.070 | 200,000 | 2,570,000 | 2.570 | 100,000 | 0.096 | 100,000 | 0.096 |
| 07/05/2026 | 0.102 | 8,919.480 | 250,000 | 2,570,000 | 2.570 | 250,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
