54381 恒指摩利八乙熊Ｒ (R 熊證)
按盤價 
0.164 +0.020 (+13.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.144 | 23,076.910 | 40,000 | 100,000 | 0.050 | 20,000 | 0.145 | 20,000 | 0.143 |
| 24/06/2026 | 0.130 | 23,412.180 | 40,000 | 100,000 | 0.050 | 20,000 | 0.129 | 20,000 | 0.127 |
| 23/06/2026 | 0.133 | 23,336.280 | 180,000 | 100,000 | 0.050 | 40,000 | 0.121 | 140,000 | 0.114 |
| 22/06/2026 | 0.115 | 23,768.520 | 40,000 | 0 | 0.000 | 20,000 | 0.121 | 20,000 | 0.124 |
| 18/06/2026 | 0.111 | 23,924.810 | 80,000 | 0 | 0.000 | 40,000 | 0.105 | 40,000 | 0.101 |
| 17/06/2026 | 0.090 | 24,312.160 | 80,000 | 0 | 0.000 | 50,000 | 0.087 | 30,000 | 0.084 |
| 16/06/2026 | 0.083 | 24,493.950 | 60,000 | 20,000 | 0.010 | 30,000 | 0.076 | 30,000 | 0.073 |
| 15/06/2026 | 0.065 | 24,842.670 | 20,000 | 20,000 | 0.010 | 20,000 | 0.063 | ||
| 12/06/2026 | 0.074 | 24,718.100 | 120,000 | 0 | 0.000 | 60,000 | 0.074 | 60,000 | 0.071 |
| 11/06/2026 | 0.096 | 24,249.290 | 130,000 | 0 | 0.000 | 70,000 | 0.097 | 60,000 | 0.097 |
| 10/06/2026 | 0.088 | 24,407.960 | 80,000 | 10,000 | 0.005 | 60,000 | 0.090 | 20,000 | 0.089 |
| 09/06/2026 | 0.079 | 24,565.900 | 50,000 | 50,000 | 0.025 | 50,000 | 0.075 | ||
| 08/06/2026 | 0.079 | 24,657.060 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
