54388 恒指國君八九牛Ｙ (R 牛證)
按盤價 
0.109 +0.029 (+36.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.080 | 24,040.340 | 63,210,000 | 27,170,000 | 18.113 | 3,620,000 | 0.080 | 8,210,000 | 0.068 |
| 02/10/2026 | 0.077 | 23,972.290 | 3,423,260,000 | 22,580,000 | 15.053 | 1,696,200,000 | 0.084 | 1,718,780,000 | 0.084 |
| 30/09/2026 | 0.153 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.141 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.162 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.144 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.171 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.176 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.201 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.194 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.166 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.150 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.160 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.156 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.179 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.169 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.183 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.212 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.218 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.227 | 25,413.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
