54444 恒指中銀八四熊Ｎ (R 熊證)
按盤價 
0.116 -0.006 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.122 | 26,563.900 | 600,000 | 20,000 | 0.020 | 600,000 | 0.119 | ||
| 16/01/2026 | 0.101 | 26,844.960 | 1,090,000 | 620,000 | 0.620 | 490,000 | 0.071 | 600,000 | 0.101 |
| 15/01/2026 | 0.087 | 26,923.620 | 43,970,000 | 510,000 | 0.510 | 25,480,000 | 0.068 | 15,360,000 | 0.073 |
| 14/01/2026 | 0.084 | 26,999.810 | 19,420,000 | 10,630,000 | 10.630 | 2,950,000 | 0.086 | 13,580,000 | 0.086 |
| 13/01/2026 | 0.098 | 26,848.470 | 240,000 | 0 | 0.000 | 120,000 | 0.078 | 120,000 | 0.074 |
| 12/01/2026 | 0.122 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.158 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.162 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.132 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.112 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.147 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.148 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.216 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.195 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.210 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.192 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.194 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.194 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.203 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.223 | 25,498.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
