54446 恒指法巴九五熊Ａ (R 熊證)
按盤價 
0.113 -0.020 (-15.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 25,042.710 | 0 | |||||||
| 18/09/2026 | 24,750.780 | 0 | 1,260,000 | 0.504 | 20,000 | 0.129 | |||
| 17/09/2026 | 24,604.290 | 0 | 1,240,000 | 0.496 | 20,000 | 0.165 | |||
| 16/09/2026 | 24,713.780 | 0 | 1,260,000 | 0.504 | |||||
| 15/09/2026 | 24,667.240 | 0 | 1,260,000 | 0.504 | 90,000 | 0.133 | |||
| 14/09/2026 | 24,917.600 | 0 | 1,350,000 | 0.540 | 20,000 | 0.138 | |||
| 11/09/2026 | 24,805.630 | 0 | 1,330,000 | 0.532 | 810,000 | 0.143 | 340,000 | 0.132 | |
| 10/09/2026 | 24,954.470 | 0 | 1,800,000 | 0.720 | 190,000 | 0.123 | |||
| 09/09/2026 | 25,274.960 | 0 | 1,990,000 | 0.796 | 50,000 | 0.102 | |||
| 08/09/2026 | 25,317.180 | 0 | 2,040,000 | 0.816 | 2,020,000 | 0.090 | 40,000 | 0.094 | |
| 07/09/2026 | 25,413.120 | 0 | 4,020,000 | 1.608 | 840,000 | 0.076 | 1,550,000 | 0.069 | |
| 04/09/2026 | 25,650.870 | 0 | 3,310,000 | 1.324 | 1,240,000 | 0.063 | 3,930,000 | 0.059 | |
| 03/09/2026 | 25,213.310 | 0 | 620,000 | 0.248 | 1,000,000 | 0.100 | 1,010,000 | 0.080 | |
| 02/09/2026 | 25,311.210 | 0 | 610,000 | 0.244 | 100,000 | 0.100 | |||
| 01/09/2026 | 25,329.730 | 0 | 510,000 | 0.204 | 2,000,000 | 0.099 | |||
| 31/08/2026 | 25,566.990 | 0 | 2,510,000 | 1.004 | 1,390,000 | 0.085 | 1,090,000 | 0.098 | |
| 28/08/2026 | 25,584.790 | 0 | 2,810,000 | 1.124 | 1,030,000 | 0.075 | 1,620,000 | 0.075 | |
| 27/08/2026 | 25,565.740 | 0 | 2,220,000 | 0.888 | 1,970,000 | 0.077 | 670,000 | 0.074 | |
| 26/08/2026 | 25,652.970 | 0 | 3,520,000 | 1.408 | 1,200,000 | 0.062 | 1,720,000 | 0.062 | |
| 25/08/2026 | 25,511.100 | 0 | 3,000,000 | 1.200 | 2,300,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
