54454 恒指摩利八乙牛Ｕ (R 牛證)
按盤價 
0.069 -0.021 (-23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.090 | 24,186.830 | 1,950,000 | 20,690,000 | 10.947 | 100,000 | 0.110 | 1,070,000 | 0.114 |
| 15/10/2026 | 0.080 | 24,062.720 | 4,720,000 | 19,720,000 | 10.434 | ||||
| 14/10/2026 | 0.107 | 24,314.170 | 3,480,000 | 19,720,000 | 10.434 | 1,960,000 | 0.116 | ||
| 13/10/2026 | 0.106 | 24,345.220 | 1,800,000 | 17,760,000 | 9.397 | ||||
| 12/10/2026 | 0.100 | 24,271.200 | 1,300,000 | 17,760,000 | 9.397 | ||||
| 09/10/2026 | 0.089 | 24,211.350 | 2,220,000 | 17,760,000 | 9.397 | 380,000 | 0.069 | ||
| 08/10/2026 | 0.043 | 23,785.790 | 4,590,000 | 18,140,000 | 9.598 | 3,790,000 | 0.074 | ||
| 07/10/2026 | 0.085 | 24,130.500 | 630,000 | 21,930,000 | 11.603 | 160,000 | 0.085 | ||
| 06/10/2026 | 0.096 | 24,280.560 | 3,660,000 | 21,770,000 | 11.519 | 2,030,000 | 0.109 | ||
| 05/10/2026 | 0.068 | 24,040.340 | 6,080,000 | 19,740,000 | 10.444 | ||||
| 02/10/2026 | 0.062 | 23,972.290 | 12,940,000 | 19,740,000 | 10.444 | 100,000 | 0.069 | ||
| 30/09/2026 | 0.134 | 24,613.270 | 0 | 19,640,000 | 10.392 | ||||
| 29/09/2026 | 0.126 | 24,523.570 | 200,000 | 19,640,000 | 10.392 | ||||
| 28/09/2026 | 0.145 | 24,642.510 | 300,000 | 19,640,000 | 10.392 | ||||
| 25/09/2026 | 0.128 | 24,510.090 | 1,450,000 | 19,640,000 | 10.392 | 340,000 | 0.118 | ||
| 24/09/2026 | 0.158 | 24,761.130 | 0 | 19,980,000 | 10.571 | ||||
| 23/09/2026 | 0.163 | 24,834.120 | 0 | 19,980,000 | 10.571 | ||||
| 22/09/2026 | 0.190 | 25,087.750 | 540,000 | 19,980,000 | 10.571 | 240,000 | 0.200 | ||
| 21/09/2026 | 0.179 | 25,042.710 | 0 | 20,220,000 | 10.698 | ||||
| 18/09/2026 | 0.152 | 24,750.780 | 0 | 20,220,000 | 10.698 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
