54455 恒指摩利二七牛D (R 牛證)
即時 按盤價 跌0.185 -0.010 (-5.128%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.19527,687.7601,450,00046,300,00046.3001,020,0000.180380,0000.184
12/12/20190.13926,994.1403,870,00046,940,00046.9402,960,0000.136350,0000.139
11/12/20190.10926,645.4307,110,00049,550,00049.5502,570,0000.1023,490,0000.099
10/12/20190.09826,436.6201,100,00048,630,00048.630450,0000.099550,0000.096
09/12/20190.09926,494.7304,500,00048,530,00048.5301,430,0000.1022,350,0000.104
06/12/20190.09826,498.37010,380,00047,610,00047.6104,510,0000.0944,200,0000.094
05/12/20190.07726,217.0409,650,00047,920,00047.9201,960,0000.0765,010,0000.075
04/12/20190.06326,062.56016,510,00044,870,00044.8707,810,0000.0664,830,0000.065
03/12/20190.08826,391.30016,880,00047,850,00047.8502,440,0000.08310,890,0000.079
02/12/20190.09326,444.7207,870,00039,400,00039.4004,330,0000.093330,0000.095
29/11/20190.08426,346.4909,090,00043,400,00043.4002,210,0000.0944,390,0000.090
28/11/20190.13126,893.7306,940,00041,220,00041.2202,840,0000.1314,100,0000.135
27/11/20190.13626,954.0001,110,00039,960,00039.960120,0000.138990,0000.136
26/11/20190.13726,913.9201,330,00039,090,00039.090370,0000.140950,0000.138
25/11/20190.13826,993.04019,920,00038,510,00038.51016,850,0000.1422,430,0000.141
22/11/20190.10326,595.08023,860,00052,930,00052.9303,620,0000.10319,710,0000.102
21/11/20190.09726,466.8804,710,00036,840,00036.8403,310,0000.089610,0000.088
20/11/20190.13126,889.6102,120,00039,540,00039.540840,0000.1261,280,0000.131
19/11/20190.14427,093.8005,980,00039,100,00039.1002,840,0000.1242,990,0000.109
18/11/20190.10926,681.0906,910,00038,950,00038.9504,640,0000.1072,270,0000.103
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包