54496 恒指摩通八九熊Ｊ (R 熊證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.049 | 26,999.810 | 8,750,000 | 1,770,000 | 0.885 | 2,950,000 | 0.048 | 3,050,000 | 0.045 |
| 13/01/2026 | 0.063 | 26,848.470 | 5,760,000 | 1,670,000 | 0.835 | 830,000 | 0.057 | 2,400,000 | 0.038 |
| 12/01/2026 | 0.086 | 26,608.480 | 100,000 | 100,000 | 0.050 | 100,000 | 0.087 | ||
| 09/01/2026 | 0.123 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.129 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.099 | 26,458.950 | 160,000 | 0 | 0.000 | 160,000 | 0.104 | ||
| 06/01/2026 | 0.075 | 26,710.450 | 180,000 | 160,000 | 0.080 | 10,000 | 0.067 | 170,000 | 0.064 |
| 05/01/2026 | 0.112 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.112 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.185 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.161 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.178 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.158 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.161 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.161 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.171 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.189 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.194 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.213 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.174 | 25,628.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
