54586 恒指法興八十牛５ (R 牛證)
按盤價 
0.091 -0.028 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.119 | 25,925.650 | 290,000 | 570,000 | 0.285 | 40,000 | 0.124 | 250,000 | 0.115 |
| 24/04/2026 | 0.118 | 25,978.070 | 440,000 | 360,000 | 0.180 | 200,000 | 0.107 | 240,000 | 0.093 |
| 23/04/2026 | 0.115 | 25,915.200 | 660,000 | 320,000 | 0.160 | 330,000 | 0.112 | 330,000 | 0.112 |
| 22/04/2026 | 0.140 | 26,163.240 | 0 | 320,000 | 0.160 | ||||
| 21/04/2026 | 0.163 | 26,487.480 | 500,000 | 320,000 | 0.160 | 500,000 | 0.156 | ||
| 20/04/2026 | 0.154 | 26,361.070 | 880,000 | 820,000 | 0.410 | 690,000 | 0.147 | 130,000 | 0.153 |
| 17/04/2026 | 0.132 | 26,160.330 | 4,240,000 | 1,380,000 | 0.690 | 3,180,000 | 0.129 | 550,000 | 0.135 |
| 16/04/2026 | 0.155 | 26,394.260 | 8,660,000 | 4,010,000 | 2.005 | 3,640,000 | 0.149 | 30,000 | 0.146 |
| 15/04/2026 | 0.115 | 25,947.320 | 7,400,000 | 7,620,000 | 3.810 | 1,840,000 | 0.119 | ||
| 14/04/2026 | 0.111 | 25,872.320 | 27,100,000 | 9,460,000 | 4.730 | 11,260,000 | 0.106 | 6,850,000 | 0.114 |
| 13/04/2026 | 0.089 | 25,660.850 | 131,990,000 | 13,870,000 | 6.935 | 39,010,000 | 0.086 | 49,260,000 | 0.084 |
| 10/04/2026 | 0.109 | 25,893.540 | 28,180,000 | 3,620,000 | 1.810 | 2,530,000 | 0.116 | 2,510,000 | 0.121 |
| 09/04/2026 | 0.095 | 25,752.400 | 15,920,000 | 3,640,000 | 1.820 | 810,000 | 0.098 | 3,920,000 | 0.100 |
| 08/04/2026 | 0.112 | 25,893.020 | 930,000 | 530,000 | 0.265 | 200,000 | 0.107 | 730,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
