54606 紫金瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.052 -0.011 (-17.460%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.063 | 33.520 | 8,220,000 | 6,840,000 | 6.840 | 1,300,000 | 0.069 | 3,220,000 | 0.066 |
| 22/07/2026 | 0.058 | 32.934 | 22,220,000 | 4,920,000 | 4.920 | 8,140,000 | 0.058 | 7,840,000 | 0.061 |
| 21/07/2026 | 0.041 | 31.034 | 7,560,000 | 5,220,000 | 5.220 | 900,000 | 0.038 | 2,860,000 | 0.042 |
| 20/07/2026 | 0.027 | 29.634 | 3,860,000 | 3,260,000 | 3.260 | 680,000 | 0.026 | 2,220,000 | 0.026 |
| 17/07/2026 | 0.020 | 28.894 | 5,800,000 | 1,720,000 | 1.720 | 2,780,000 | 0.019 | 2,460,000 | 0.030 |
| 16/07/2026 | 0.035 | 30.374 | 6,040,000 | 2,040,000 | 2.040 | 900,000 | 0.028 | 2,460,000 | 0.029 |
| 15/07/2026 | 0.030 | 29.714 | 10,240,000 | 480,000 | 0.480 | 7,000,000 | 0.028 | 240,000 | 0.031 |
| 14/07/2026 | 0.033 | 30.014 | 7,280,000 | 7,240,000 | 7.240 | 40,000 | 0.025 | 7,220,000 | 0.033 |
| 13/07/2026 | 0.021 | 29.054 | 1,200,000 | 60,000 | 0.060 | 1,200,000 | 0.019 | ||
| 10/07/2026 | 0.029 | 29.514 | 580,000 | 1,260,000 | 1.260 | 160,000 | 0.028 | 140,000 | 0.029 |
| 09/07/2026 | 0.022 | 28.934 | 840,000 | 1,280,000 | 1.280 | 220,000 | 0.017 | 420,000 | 0.018 |
| 08/07/2026 | 0.027 | 29.254 | 1,120,000 | 1,080,000 | 1.080 | 20,000 | 0.028 | 1,100,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
