54608 中移匯豐七甲熊Ａ (R 熊證)
按盤價 
0.198 +0.004 (+2.062%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.194 | 80.100 | 160,000 | 280,000 | 0.700 | 160,000 | 0.194 | ||
| 17/06/2026 | 0.184 | 80.800 | 1,480,000 | 120,000 | 0.300 | 695,000 | 0.180 | 785,000 | 0.179 |
| 16/06/2026 | 0.178 | 81.300 | 350,000 | 30,000 | 0.080 | 200,000 | 0.177 | 150,000 | 0.176 |
| 15/06/2026 | 0.177 | 81.850 | 1,600,000 | 80,000 | 0.200 | 825,000 | 0.182 | 775,000 | 0.182 |
| 12/06/2026 | 0.178 | 81.800 | 710,000 | 130,000 | 0.330 | 375,000 | 0.175 | 335,000 | 0.172 |
| 11/06/2026 | 0.173 | 81.850 | 2,720,000 | 170,000 | 0.430 | 1,290,000 | 0.171 | 1,430,000 | 0.170 |
| 10/06/2026 | 0.168 | 82.450 | 4,525,000 | 30,000 | 0.080 | 2,160,000 | 0.165 | 2,125,000 | 0.164 |
| 09/06/2026 | 0.166 | 82.300 | 1,225,000 | 65,000 | 0.160 | 800,000 | 0.163 | 425,000 | 0.162 |
| 08/06/2026 | 0.165 | 82.400 | 1,810,000 | 440,000 | 1.100 | 735,000 | 0.167 | 1,075,000 | 0.169 |
| 05/06/2026 | 0.166 | 82.400 | 155,000 | 100,000 | 0.250 | 155,000 | 0.167 | ||
| 04/06/2026 | 0.163 | 82.230 | 1,615,000 | 255,000 | 0.640 | 805,000 | 0.161 | 775,000 | 0.162 |
| 03/06/2026 | 0.154 | 83.030 | 0 | 285,000 | 0.710 | ||||
| 02/06/2026 | 0.154 | 83.380 | 400,000 | 285,000 | 0.710 | 170,000 | 0.159 | 220,000 | 0.158 |
| 01/06/2026 | 0.162 | 82.630 | 150,000 | 235,000 | 0.590 | 150,000 | 0.162 | ||
| 29/05/2026 | 0.158 | 82.630 | 1,810,000 | 85,000 | 0.210 | 820,000 | 0.159 | 850,000 | 0.158 |
| 28/05/2026 | 0.162 | 82.330 | 10,850,000 | 55,000 | 0.140 | 5,300,000 | 0.165 | 5,140,000 | 0.164 |
| 27/05/2026 | 0.161 | 82.680 | 2,305,000 | 215,000 | 0.540 | 1,155,000 | 0.156 | 865,000 | 0.157 |
| 26/05/2026 | 0.153 | 83.080 | 4,140,000 | 505,000 | 1.260 | 1,620,000 | 0.153 | 2,055,000 | 0.155 |
| 22/05/2026 | 0.156 | 82.980 | 11,295,000 | 70,000 | 0.180 | 5,655,000 | 0.147 | 4,985,000 | 0.146 |
| 21/05/2026 | 0.148 | 83.530 | 5,150,000 | 740,000 | 1.850 | 3,815,000 | 0.141 | 935,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
