54614 友邦摩通七乙熊Ａ (R 熊證)
按盤價 
0.113 +0.005 (+4.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.108 | 79.000 | 740,000 | 310,000 | 0.388 | 690,000 | 0.107 | ||
| 03/12/2025 | 0.104 | 79.550 | 3,062,000 | 1,000,000 | 1.250 | 916,000 | 0.104 | 1,712,000 | 0.101 |
| 02/12/2025 | 0.093 | 80.800 | 540,000 | 204,000 | 0.255 | 198,000 | 0.092 | 160,000 | 0.080 |
| 01/12/2025 | 0.096 | 80.500 | 862,000 | 242,000 | 0.302 | 564,000 | 0.094 | 218,000 | 0.093 |
| 28/11/2025 | 0.092 | 80.600 | 476,000 | 588,000 | 0.735 | 36,000 | 0.093 | 360,000 | 0.092 |
| 27/11/2025 | 0.082 | 82.050 | 156,000 | 264,000 | 0.330 | 50,000 | 0.087 | 106,000 | 0.081 |
| 26/11/2025 | 0.094 | 80.700 | 550,000 | 208,000 | 0.260 | 390,000 | 0.093 | 100,000 | 0.094 |
| 25/11/2025 | 0.106 | 79.250 | 644,000 | 498,000 | 0.622 | 396,000 | 0.105 | 198,000 | 0.100 |
| 24/11/2025 | 0.111 | 79.000 | 496,000 | 696,000 | 0.870 | 274,000 | 0.112 | ||
| 21/11/2025 | 0.129 | 76.800 | 1,060,000 | 970,000 | 1.213 | 260,000 | 0.126 | 632,000 | 0.126 |
| 20/11/2025 | 0.108 | 78.950 | 440,000 | 598,000 | 0.747 | 180,000 | 0.108 | ||
| 19/11/2025 | 0.119 | 77.950 | 1,414,000 | 778,000 | 0.972 | 1,144,000 | 0.119 | 80,000 | 0.119 |
| 18/11/2025 | 0.110 | 78.550 | 1,278,000 | 1,842,000 | 2.302 | 798,000 | 0.109 | ||
| 17/11/2025 | 0.086 | 81.300 | 54,000 | 2,640,000 | 3.300 | 4,000 | 0.085 | 10,000 | 0.083 |
| 14/11/2025 | 0.075 | 82.350 | 768,000 | 2,634,000 | 3.293 | 484,000 | 0.073 | ||
| 13/11/2025 | 0.062 | 84.150 | 746,000 | 2,150,000 | 2.688 | 160,000 | 0.060 | 546,000 | 0.062 |
| 12/11/2025 | 0.061 | 84.100 | 1,108,000 | 1,764,000 | 2.205 | 4,000 | 0.061 | 1,064,000 | 0.062 |
| 11/11/2025 | 0.076 | 82.350 | 1,188,000 | 704,000 | 0.880 | 634,000 | 0.073 | 416,000 | 0.074 |
| 10/11/2025 | 0.085 | 81.300 | 104,000 | 922,000 | 1.152 | 16,000 | 0.089 | ||
| 07/11/2025 | 0.085 | 81.500 | 1,462,000 | 938,000 | 1.172 | 676,000 | 0.087 | 760,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
