54636 恒指星展八十牛Ｙ (R 牛證)
按盤價 
0.112 +0.020 (+21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.092 | 26,213.780 | 500,000 | 340,000 | 0.170 | 270,000 | 0.088 | 200,000 | 0.090 |
| 05/05/2026 | 0.075 | 25,898.610 | 290,000 | 410,000 | 0.205 | 290,000 | 0.073 | ||
| 04/05/2026 | 0.087 | 26,095.880 | 270,000 | 120,000 | 0.060 | 250,000 | 0.098 | 20,000 | 0.097 |
| 30/04/2026 | 0.076 | 25,776.530 | 40,000 | 350,000 | 0.175 | 40,000 | 0.076 | ||
| 29/04/2026 | 0.091 | 26,111.840 | 40,000 | 310,000 | 0.155 | 40,000 | 0.085 | ||
| 28/04/2026 | 0.071 | 25,679.780 | 40,000 | 350,000 | 0.175 | 40,000 | 0.075 | ||
| 27/04/2026 | 0.086 | 25,925.650 | 0 | 310,000 | 0.155 | ||||
| 24/04/2026 | 0.086 | 25,978.070 | 0 | 310,000 | 0.155 | ||||
| 23/04/2026 | 0.083 | 25,915.200 | 70,000 | 310,000 | 0.155 | 70,000 | 0.086 | ||
| 22/04/2026 | 0.096 | 26,163.240 | 100,000 | 240,000 | 0.120 | 100,000 | 0.095 | ||
| 21/04/2026 | 0.109 | 26,487.480 | 0 | 140,000 | 0.070 | ||||
| 20/04/2026 | 0.104 | 26,361.070 | 80,000 | 140,000 | 0.070 | 80,000 | 0.102 | ||
| 17/04/2026 | 0.093 | 26,160.330 | 20,000 | 60,000 | 0.030 | 20,000 | 0.090 | ||
| 16/04/2026 | 0.105 | 26,394.260 | 40,000 | 40,000 | 0.020 | 40,000 | 0.095 | ||
| 15/04/2026 | 0.086 | 25,947.320 | 223,120,000 | 0.000 | 111,560,000 | 0.087 | 111,560,000 | 0.087 | |
| 14/04/2026 | 0.082 | 25,872.320 | 40,000 | 0.000 | 20,000 | 0.074 | 20,000 | 0.073 | |
| 13/04/2026 | 25,660.850 | 0 | 0.000 | ||||||
| 10/04/2026 | 25,893.540 | 0 | 0.000 | ||||||
| 09/04/2026 | 25,752.400 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
