54661 寧德法巴六十牛Ｆ (R 牛證)
按盤價 
0.270 +0.076 (+39.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.194 | 708.500 | 13,010,000 | 1,660,000 | 2.767 | 5,120,000 | 0.227 | 5,325,000 | 0.228 |
| 17/06/2026 | 0.203 | 711.000 | 2,485,000 | 1,455,000 | 2.425 | 1,170,000 | 0.204 | 1,285,000 | 0.206 |
| 16/06/2026 | 0.214 | 716.000 | 10,675,000 | 1,340,000 | 2.233 | 5,375,000 | 0.219 | 4,635,000 | 0.217 |
| 15/06/2026 | 0.196 | 705.000 | 18,830,000 | 2,080,000 | 3.467 | 8,350,000 | 0.169 | 8,025,000 | 0.166 |
| 12/06/2026 | 0.129 | 672.500 | 11,090,000 | 2,405,000 | 4.008 | 3,645,000 | 0.135 | 4,460,000 | 0.138 |
| 11/06/2026 | 0.110 | 662.000 | 1,205,000 | 1,590,000 | 2.650 | 475,000 | 0.105 | 675,000 | 0.106 |
| 10/06/2026 | 0.092 | 653.500 | 980,000 | 1,390,000 | 2.317 | 325,000 | 0.092 | 655,000 | 0.102 |
| 09/06/2026 | 0.170 | 691.000 | 2,465,000 | 1,060,000 | 1.767 | 2,325,000 | 0.163 | 140,000 | 0.155 |
| 08/06/2026 | 0.153 | 683.000 | 5,640,000 | 3,245,000 | 5.408 | 1,520,000 | 0.161 | 4,120,000 | 0.157 |
| 05/06/2026 | 0.205 | 711.000 | 715,000 | 645,000 | 1.075 | 240,000 | 0.225 | 475,000 | 0.224 |
| 04/06/2026 | 0.229 | 723.500 | 1,985,000 | 410,000 | 0.683 | 1,655,000 | 0.263 | 260,000 | 0.231 |
| 03/06/2026 | 0.330 | 778.000 | 345,000 | 1,805,000 | 3.008 | 295,000 | 0.339 | ||
| 02/06/2026 | 0.335 | 779.500 | 450,000 | 2,100,000 | 3.500 | 310,000 | 0.324 | ||
| 01/06/2026 | 0.280 | 753.500 | 115,000 | 2,410,000 | 4.017 | 80,000 | 0.285 | 15,000 | 0.320 |
| 29/05/2026 | 0.250 | 744.500 | 635,000 | 2,475,000 | 4.125 | 320,000 | 0.250 | 80,000 | 0.244 |
| 28/05/2026 | 0.221 | 717.000 | 6,415,000 | 2,715,000 | 4.525 | 3,080,000 | 0.214 | 3,065,000 | 0.212 |
| 27/05/2026 | 0.184 | 700.000 | 3,175,000 | 2,730,000 | 4.550 | 2,330,000 | 0.181 | 695,000 | 0.184 |
| 26/05/2026 | 0.106 | 658.000 | 9,785,000 | 4,365,000 | 7.275 | 4,040,000 | 0.128 | 5,470,000 | 0.130 |
| 22/05/2026 | 0.163 | 686.000 | 12,770,000 | 2,935,000 | 4.892 | 6,460,000 | 0.158 | 6,190,000 | 0.159 |
| 21/05/2026 | 0.134 | 673.500 | 6,665,000 | 3,205,000 | 5.342 | 3,575,000 | 0.138 | 2,000,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
