54665 恒指花旗八九牛３ (R 牛證)
按盤價 
0.169 -0.019 (-10.106%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.188 | 26,626.280 | 200,000 | 530,000 | 0.380 | 190,000 | 0.184 | 10,000 | 0.183 |
| 06/05/2026 | 0.150 | 26,213.780 | 290,000 | 710,000 | 0.510 | 110,000 | 0.141 | 160,000 | 0.143 |
| 05/05/2026 | 0.118 | 25,898.610 | 280,000 | 660,000 | 0.480 | 90,000 | 0.113 | 190,000 | 0.107 |
| 04/05/2026 | 0.141 | 26,095.880 | 260,000 | 560,000 | 0.410 | 200,000 | 0.151 | 60,000 | 0.146 |
| 30/04/2026 | 0.108 | 25,776.530 | 960,000 | 700,000 | 0.510 | 430,000 | 0.110 | 530,000 | 0.113 |
| 29/04/2026 | 0.138 | 26,111.840 | 460,000 | 600,000 | 0.430 | 260,000 | 0.127 | 200,000 | 0.126 |
| 28/04/2026 | 0.101 | 25,679.780 | 340,000 | 660,000 | 0.480 | 140,000 | 0.105 | 200,000 | 0.108 |
| 27/04/2026 | 0.129 | 25,925.650 | 130,000 | 600,000 | 0.430 | 110,000 | 0.128 | 20,000 | 0.130 |
| 24/04/2026 | 0.129 | 25,978.070 | 200,000 | 690,000 | 0.500 | 80,000 | 0.127 | 120,000 | 0.110 |
| 23/04/2026 | 0.122 | 25,915.200 | 340,000 | 650,000 | 0.470 | 340,000 | 0.123 | ||
| 22/04/2026 | 0.149 | 26,163.240 | 350,000 | 310,000 | 0.220 | 20,000 | 0.145 | 330,000 | 0.146 |
| 21/04/2026 | 0.175 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.163 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.143 | 26,160.330 | 100,000 | 0 | 0.000 | 50,000 | 0.142 | 50,000 | 0.135 |
| 16/04/2026 | 0.167 | 26,394.260 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.153 |
| 15/04/2026 | 0.125 | 25,947.320 | 1,230,000 | 0 | 0.000 | 860,000 | 0.137 | 360,000 | 0.126 |
| 14/04/2026 | 0.119 | 25,872.320 | 4,510,000 | 500,000 | 0.360 | 3,040,000 | 0.121 | 640,000 | 0.114 |
| 13/04/2026 | 0.099 | 25,660.850 | 50,840,000 | 2,900,000 | 2.100 | 19,100,000 | 0.092 | 21,450,000 | 0.092 |
| 10/04/2026 | 0.120 | 25,893.540 | 44,860,000 | 550,000 | 0.400 | 18,700,000 | 0.132 | 17,350,000 | 0.133 |
| 09/04/2026 | 0.106 | 25,752.400 | 62,190,000 | 1,900,000 | 1.380 | 25,040,000 | 0.109 | 26,940,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
