54702 恒指瑞信一五熊U (R 熊證)
即時 按盤價 升0.243 +0.055 (+29.255%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/05/20210.18828,595.66020,00090,0000.05020,0000.185
07/05/20210.18528,610.650200,000110,0000.060100,0000.185100,0000.179
06/05/20210.19228,637.4600110,0000.060
05/05/20210.20628,417.98040,000110,0000.06030,0000.20610,0000.190
04/05/20210.19328,557.140120,000130,0000.070100,0000.20020,0000.194
03/05/20210.21528,357.540210,000210,0000.110210,0000.208
30/04/20210.18528,724.880160,000420,0000.210160,0000.155
29/04/20210.13029,303.2601,660,000580,0000.290750,0000.135910,0000.130
28/04/20210.15829,071.3400420,0000.210
27/04/20210.16728,941.540550,000420,0000.210400,0000.169150,0000.161
26/04/20210.16128,952.830570,000670,0000.340330,0000.156240,0000.147
23/04/20210.15229,078.750490,000760,0000.38040,0000.162450,0000.160
22/04/20210.18128,755.340250,000350,0000.180100,0000.180150,0000.179
21/04/20210.19028,621.920960,000300,0000.150960,0000.191
20/04/20210.14729,135.7301,310,0001,260,0000.630630,0000.155680,0000.147
19/04/20210.14929,106.1501,990,0001,210,0000.610990,0000.1541,000,0000.145
16/04/20210.15728,969.7101,040,0001,200,0000.600280,0000.168760,0000.165
15/04/20210.18028,793.140820,000720,0000.360720,0000.190100,0000.177
14/04/20210.16828,900.8301,980,0001,340,0000.670850,0000.1741,130,0000.168
13/04/20210.20428,497.2501,270,0001,060,0000.530490,0000.195780,0000.188
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!