54702 恒指瑞信一五熊U (R 熊證)
即時 按盤價 升0.260 +0.034 (+15.044%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.088+7.32%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.064+8.47%30/12/2021
     22,00022236恒指滙豐一乙沽A0.057+7.55%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.040+17.65%29/09/2021
     23,68818613恒指法興一七沽A0.022+22.22%29/07/2021
     23,68820680恒指滙豐一七沽A0.022+15.79%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.022+10.00%29/07/2021
     23,90017831恒指瑞信一六沽A0.014-6.67%29/06/2021
     23,98818085恒指滙豐一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.019+5.56%29/06/2021
     24,00018241恒指瑞銀一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.081+9.46%30/12/2021
     24,20020540恒指中銀一乙沽A0.097+8.99%30/12/2021
     24,30015929恒指法興一乙沽B0.089+8.54%30/12/2021
     24,30019441恒指滙豐一乙沽C0.085+8.97%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.060+13.21%30/08/2021
     24,90017589恒指瑞信一五沽C0.0100.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.049+19.51%30/08/2021
     25,00011971恒指法興一八沽A0.049+19.51%30/08/2021
     25,00012270恒指海通一八沽A0.061+8.93%30/08/2021
     25,00016787恒指滙豐一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.017+21.43%29/06/2021
27489恒指法巴一六購A0.385-6.10%29/06/202125,000     
     25,08818606恒指法興一六沽A0.016+14.29%29/06/2021
28231恒指滙豐一六購B0.365-5.19%29/06/202125,118     
     25,20019399恒指海通一六沽B0.022+10.00%29/06/2021
     25,20019485恒指中銀一六沽A0.017+13.33%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.039+18.18%29/07/2021
     25,50019862恒指法興一七沽B0.036+20.00%29/07/2021
     25,50020425恒指瑞信一七沽A0.051+10.87%29/07/2021
     25,60012281恒指海通一七沽A0.051+13.33%29/07/2021
     25,60020110恒指瑞銀一七沽B0.038+18.75%29/07/2021
     25,87019115恒指瑞通一五沽A0.0100.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.0100.00%28/05/2021
     25,88818605恒指法興一五沽B0.0100.00%28/05/2021
     25,88822116恒指滙豐一乙沽D0.212+9.28%30/12/2021
     25,90017583恒指瑞信一五沽B0.0100.00%28/05/2021
     25,90024099恒指中銀一乙沽C0.218+8.46%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.213+9.79%30/12/2021
     26,00015930恒指法興一乙沽C0.173+9.49%30/12/2021
     26,00019173恒指瑞銀一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指滙豐一七購B0.199-9.55%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.0100.00%28/05/2021
     26,00024196恒指瑞銀一乙沽E0.169+9.03%30/12/2021
     26,00028647恒指法巴一乙沽B0.198+10.61%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.044+15.79%29/06/2021
     26,36821357恒指法興一九沽B0.120+13.21%29/09/2021
     26,36822539恒指滙豐一九沽C0.119+10.19%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.132+11.86%29/09/2021
     26,40014076恒指瑞信一九沽A0.128+10.34%29/09/2021
     26,40020536恒指中銀一九沽B0.151+10.22%29/09/2021
     26,40022201恒指滙豐一六沽C0.030+36.36%29/06/2021
     26,40022690恒指瑞銀一九沽A0.122+12.96%29/09/2021
     26,50012544恒指法巴一九沽A0.119+16.67%29/09/2021
26947恒指法巴一九購A0.240-7.69%29/09/202126,500     
27490恒指法巴一九購B0.280-3.45%29/09/202126,500     
12455恒指瑞信一九購A0.255-7.27%29/09/202126,600     
19904恒指瑞銀一九購G0.255-7.27%29/09/202126,600     
28167恒指法興一九購A0.247-8.52%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.055+17.02%29/07/2021
     26,70011970恒指法興一七沽C0.054+20.00%29/07/2021
     26,70013015恒指瑞信一七沽B0.067+13.56%29/07/2021
     26,70024249恒指法興一十沽A0.156+10.64%28/10/2021
     26,80011868恒指瑞銀一七沽C0.059+20.41%29/07/2021
     26,80012302恒指海通一七沽B0.068+15.25%29/07/2021
     26,80015278恒指中銀一七沽A0.062+16.98%29/07/2021
     26,80022958恒指瑞銀一十沽B0.159+10.42%28/10/2021
     26,80024106恒指中銀一十沽A0.179+9.82%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.114+7.55%30/12/2021
     26,88813597恒指法興一乙沽A0.108+9.09%30/12/2021
22368恒指滙豐一九購A0.172-8.99%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.097+8.99%30/12/2021
     26,90020798恒指瑞通一七沽A0.065+16.07%29/07/2021
     26,90021208恒指瑞信一乙沽A0.111+7.77%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     27,00015410恒指瑞銀一乙沽B0.113+9.71%30/12/2021
18521恒指瑞銀一九購D0.164-8.38%29/09/202127,000     
23556恒指中銀一六購B0.160-11.60%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.122+8.93%30/12/2021
20681恒指滙豐一六購D0.124-16.78%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.093+17.72%29/07/2021
     27,40021287恒指法興一七沽D0.092+21.05%29/07/2021
     27,40021854恒指中銀一七沽B0.098+18.07%29/07/2021
     27,40022001恒指瑞銀一七沽D0.095+17.28%29/07/2021
     27,40024197恒指瑞銀一乙沽F0.231+7.94%30/12/2021
     27,50015950恒指瑞信一七沽C0.113+14.14%29/07/2021
18212恒指法興一六購C0.115-17.86%29/06/202127,500     
     27,50022228恒指海通一七沽C0.108+16.13%29/07/2021
     27,50022380恒指法巴一乙沽A0.226+10.78%30/12/2021
     27,50024250恒指法興一十沽B0.201+11.05%28/10/2021
     27,60018412恒指瑞通一八沽A0.166+12.16%30/08/2021
     27,60019889恒指瑞銀一八沽B0.162+15.71%30/08/2021
     27,60022937恒指瑞銀一十沽A0.208+11.83%28/10/2021
23851恒指瑞銀一七購B0.110-13.39%29/07/202127,600     
18125恒指海通一五購A0.080-25.93%28/05/202127,800     
18237恒指瑞銀一五購A0.069-27.37%28/05/202127,800     
21934恒指瑞通一十購B0.166-10.75%28/10/202127,800     
     27,86023797恒指瑞銀一七沽F0.119+17.82%29/07/2021
     27,88816051恒指法興一九沽A0.152+12.59%29/09/2021
     27,90014079恒指瑞信一九沽B0.156+9.86%29/09/2021
18243恒指瑞信一五購A0.075-22.68%28/05/202127,900     
     27,90020533恒指中銀一九沽A0.167+9.87%29/09/2021
18087恒指滙豐一五購A0.058-20.55%28/05/202127,938     
18594恒指法興一五購A0.050-32.43%28/05/202127,938     
20797恒指瑞通一五購B0.060-29.41%28/05/202127,938     
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.165+9.27%29/09/2021
     28,00021655恒指滙豐一九沽B0.152+12.59%29/09/2021
     28,00022053恒指瑞信一七沽E0.144+11.63%29/07/2021
     28,00022379恒指法巴一九沽B0.240+13.74%29/09/2021
     28,00022700恒指瑞銀一九沽B0.157+12.14%29/09/2021
     28,00024208恒指瑞銀一九沽C0.249+10.67%29/09/2021
     28,00025721恒指法興一七沽E0.126+17.76%29/07/2021
18129恒指海通一六購A0.071-19.32%29/06/202128,200     
18234恒指瑞銀一六購B0.079-18.56%29/06/202128,200     
19481恒指中銀一六購A0.094-15.32%29/06/202128,200     
12558恒指法巴一六購B0.062-20.51%29/06/202128,300     
19270恒指瑞信一六購B0.080-20.00%29/06/202128,300     
19868恒指法興一六購B0.069-19.77%29/06/202128,300     
18077恒指滙豐一六購C0.061-19.74%29/06/202128,333     
     28,38821392恒指法興一甲沽A0.227+9.13%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.224+8.21%29/11/2021
     28,40023780恒指瑞銀一七沽E0.149+12.88%29/07/2021
     28,50022050恒指瑞信一七沽D0.174+10.83%29/07/2021
     28,68813243恒指瑞通一七沽D0.162+12.50%29/07/2021
     28,70025143恒指瑞信一七沽H0.165+11.49%29/07/2021
18236恒指法興一八購B0.073-15.12%30/08/202128,800     
18522恒指瑞銀一八購C0.075-18.48%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.160+15.11%29/07/2021
     28,80027578恒指中銀一七沽C0.181+10.37%29/07/2021
     28,80029231恒指海通一七沽D0.167+11.33%29/07/2021
29384恒指滙豐一八購A0.073-10.98%30/08/202128,800     
18402恒指瑞通一八購A0.070-14.63%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.191+11.05%29/07/2021
19549恒指海通一七購A0.056-17.65%29/07/202129,000     
19867恒指法興一七購A0.053-19.70%29/07/202129,000     
19903恒指瑞銀一九購F0.092-11.54%29/09/202129,000     
20112恒指瑞銀一七購A0.056-16.42%29/07/202129,000     
20157恒指瑞信一七購A0.072-19.10%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.209+10.58%29/07/2021
23554恒指中銀一九購A0.100-11.50%29/09/202129,000     
     29,00025730恒指法興一七沽F0.193+15.57%29/07/2021
21394恒指法興一甲購A0.133-10.14%29/11/202129,100     
20042恒指滙豐一七購A0.047-17.54%29/07/202129,138     
11867恒指瑞銀一八購A0.078-19.59%30/08/202129,200     
12303恒指海通一八購A0.094-15.32%30/08/202129,200     
22052恒指瑞銀一甲購A0.130-9.09%29/11/202129,200     
     29,38814586恒指滙豐一七沽E0.230+11.65%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.244+9.91%29/07/2021
29383恒指滙豐一九購C0.066-10.81%29/09/202129,555     
12349恒指法興一九購D0.061-15.28%29/09/202129,700     
12554恒指法巴一九購C0.061-10.29%29/09/202129,700     
12976恒指瑞銀一九購C0.069-11.54%29/09/202129,700     
13136恒指海通一九購B0.064-14.67%29/09/202129,700     
16741恒指瑞信一九購C0.072-16.28%29/09/202129,700     
15194恒指中銀一六購D0.015-28.57%29/06/202129,800     
17380恒指瑞銀一六購A0.014-26.32%29/06/202129,800     
22855恒指瑞通一六購A0.015-28.57%29/06/202129,800     
23484恒指瑞銀一十購C0.080-9.09%28/10/202129,800     
24240恒指法興一十購B0.083-11.70%28/10/202129,800     
     29,88814588恒指滙豐一七沽F0.265+7.72%29/07/2021
17221恒指瑞信一六購A0.021-27.59%29/06/202129,900     
21529恒指海通一六購B0.015-25.00%29/06/202129,900     
24835恒指瑞信一十購A0.00%28/10/202129,900     
16747恒指滙豐一六購A0.0130.00%29/06/202129,938     
23796恒指法興一六購A0.013-27.78%29/06/202129,949     
11404恒指瑞銀一乙購F0.099-8.33%30/12/202130,000     
12754恒指海通一乙購C0.117-9.30%30/12/202130,000     
15923恒指法興一乙購C0.094-11.32%30/12/202130,000     
18405恒指瑞通一九購A0.072-19.10%29/09/202130,000     
19895恒指瑞銀一九購E0.072-13.25%29/09/202130,000     
20539恒指中銀一乙購A0.130-7.80%30/12/202130,000     
21448恒指法巴一乙購E0.092-7.07%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.270+9.31%29/07/2021
24097恒指中銀一九購C0.089-11.88%29/09/202130,000     
21675恒指瑞信一乙購B0.00%30/12/202130,100     
19856恒指海通一九購A0.098-13.27%29/09/202130,200     
23853恒指瑞銀一九購A0.084-12.50%29/09/202130,200     
12564恒指法巴一九購D0.070-9.09%29/09/202130,300     
29371恒指滙豐一九購B0.055-12.70%29/09/202130,388     
20949恒指瑞銀一九購H0.059-13.24%29/09/202130,400     
23195恒指瑞銀一七購G0.019-17.39%29/07/202130,400     
28371恒指瑞信一七購D0.030-21.05%29/07/202130,400     
11342恒指法巴一乙購D0.092-7.07%30/12/202130,500     
12784恒指法巴一七購A0.024-11.11%29/07/202130,500     
20541恒指中銀一九購B0.071-12.35%29/09/202130,500     
21354恒指法興一九購C0.038-17.39%29/09/202130,500     
19634恒指滙豐一七購F0.018-18.18%29/07/202130,548     
14067恒指瑞信一九購B0.050-12.28%29/09/202130,600     
16729恒指瑞信一乙購A0.092-11.54%30/12/202130,600     
17851恒指瑞銀一乙購H0.097-7.62%30/12/202130,600     
21575恒指海通一乙購E0.105-10.26%30/12/202130,600     
22656恒指瑞銀一九購B0.040-13.04%29/09/202130,600     
24246恒指法興一十購C0.082-10.87%28/10/202130,700     
23491恒指瑞銀一十購D0.068-9.33%28/10/202130,800     
11051恒指瑞銀一七購C0.021-16.00%29/07/202131,000     
12313恒指海通一乙購A0.117-11.36%30/12/202131,000     
12752恒指海通一乙購B0.119-11.19%30/12/202131,000     
15246恒指中銀一七購A0.029-17.14%29/07/202131,000     
15926恒指法興一乙購D0.094-9.62%30/12/202131,000     
16426恒指瑞銀一乙購G0.099-7.48%30/12/202131,000     
21546恒指海通一七購B0.022-21.43%29/07/202131,000     
22062恒指瑞信一七購B0.025-16.67%29/07/202131,000     
22369恒指滙豐一乙購B0.088-7.37%30/12/202131,000     
23698恒指法興一七購D0.013-18.75%29/07/202131,000     
27728恒指瑞銀一七購E0.014-17.65%29/07/202131,000     
28641恒指法巴一九購E0.046-8.00%29/09/202131,000     
24098恒指中銀一乙購C0.100-9.91%30/12/202131,100     
19633恒指滙豐一七購E0.015-16.67%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.016-20.00%29/07/202131,155     
11409恒指瑞銀一十購B0.060-13.04%28/10/202131,200     
13126恒指海通一十購A0.064-11.11%28/10/202131,200     
15920恒指法興一十購A0.055-14.06%28/10/202131,200     
19435恒指滙豐一十購A0.057-12.31%28/10/202131,300     
21802恒指滙豐一七購C0.013-7.14%29/07/202131,600     
22678恒指瑞信一七購C0.016-11.11%29/07/202131,800     
27794恒指瑞銀一七購F0.0110.00%29/07/202131,800     
25719恒指法興一七購C0.0100.00%29/07/202131,900     
19358恒指瑞銀一乙購A0.066-9.59%30/12/202132,000     
21433恒指法巴一乙購A0.056-8.20%30/12/202132,000     
22366恒指法巴一乙購B0.054-5.26%30/12/202132,000     
22670恒指瑞銀一十購A0.043-15.69%28/10/202132,000     
22836恒指瑞通一十購A0.046-9.80%28/10/202132,000     
29374恒指滙豐一乙購C0.059-9.23%30/12/202132,000     
13594恒指法興一乙購B0.055-9.84%30/12/202132,100     
19632恒指滙豐一七購D0.010-9.09%29/07/202132,288     
21942恒指瑞銀一七購D0.0100.00%29/07/202132,400     
29211恒指海通一七購C0.0110.00%29/07/202132,400     
22679恒指瑞信一八購A0.023-8.00%30/08/202132,500     
21797恒指滙豐一八購B0.015-16.67%30/08/202132,600     
27577恒指中銀一八購A0.016-11.11%30/08/202132,600     
29949恒指法興一八購A0.0110.00%30/08/202132,600     
22573恒指滙豐一乙購A0.023-14.81%30/12/202132,888     
22376恒指法巴一乙購C0.048-11.11%30/12/202133,000     
22929恒指瑞銀一乙購C0.036-10.00%30/12/202133,000     
25081恒指瑞信一八購B0.019-9.52%30/08/202133,300     
29753恒指海通一八購B0.013-18.75%30/08/202133,300     
21781恒指滙豐一九購D0.017-15.00%29/09/202133,333     
27726恒指瑞銀一八購B0.0100.00%30/08/202133,400     
25748恒指法興一九購B0.015-6.25%29/09/202133,499     
19438恒指滙豐一乙購F0.045-8.16%30/12/202133,800     
12759恒指海通一乙購D0.045-13.46%30/12/202133,888     
21853恒指中銀一乙購B0.063-11.27%30/12/202134,000     
21944恒指瑞銀一乙購B0.051-8.93%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.024-7.69%30/12/202134,567     
29444恒指瑞銀一乙購E0.032-8.57%30/12/202134,600     
27458恒指法興一乙購A0.022-8.33%30/12/202134,700     
22950恒指滙豐一乙購E0.021-8.70%30/12/202135,555     
29443恒指瑞銀一乙購D0.030-9.09%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2021 14:22
  即時報價更新時間為 13/05/2021 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!