54702 恒指瑞信一五熊U (R 熊證)
即時 按盤價 跌0.246 -0.019 (-7.170%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50027恒指瑞銀三乙牛R0.041+0.011+36.667%27,250.00027,350.00028/12/2023
50028恒指瑞銀三乙牛S0.047+0.011+30.556%27,100.00027,200.00028/12/2023
50029恒指瑞銀三乙牛W0.070+0.014+25.000%26,900.00027,000.00028/12/2023
50041恒指中銀三二牛H0.375+0.005+1.351%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.350+0.015+4.478%23,449.00023,549.00030/10/2023
50095恒指滙豐二乙牛N0.485+0.010+2.105%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.355+0.005+1.429%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.5700.0000.000%21,298.00021,398.00029/12/2022
50139恒指國君四二牛C0.076+0.017+28.814%26,900.00027,000.00028/02/2024
50140恒指國君三九牛B0.097+0.017+21.250%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.375+0.015+4.167%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.355+0.015+4.412%23,300.00023,400.00030/10/2023
50278恒指瑞信三九牛E0.044+0.010+29.412%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.061+0.014+29.787%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.061+0.012+24.490%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.084+0.017+25.373%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.044+0.015+51.724%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.061+0.013+27.083%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.365+0.010+2.817%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.390+0.010+2.632%22,328.00022,428.00027/02/2023
50474恒指中銀三二牛S0.189+0.016+9.249%25,500.00025,600.00027/02/2023
50476恒指中銀三二牛T0.230+0.013+5.991%25,200.00025,300.00027/02/2023
50502恒指法興二甲牛C0.500+0.015+3.093%21,988.00022,088.00029/11/2022
50506恒指法興三二牛R0.375+0.015+4.167%22,658.00022,758.00027/02/2023
50530恒指法興四一牛V0.054+0.015+38.462%27,208.00027,308.00030/01/2024
50531恒指法興四二牛S0.082+0.016+24.242%26,808.00026,908.00028/02/2024
50532恒指法興四二牛I0.072+0.015+26.316%26,948.00027,048.00028/02/2024
50535恒指法興四二牛Q0.061+0.014+29.787%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.445+0.020+4.706%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.425+0.015+3.659%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.4300.0000.000%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.260+0.010+4.000%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛B0.2700.0000.000%21,448.00021,598.00030/03/2023
50645恒指中銀三一牛Y0.5000.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.370+0.015+4.225%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.077+0.015+24.194%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.185+0.018+10.778%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.201+0.013+6.915%25,160.00025,260.00028/12/2023
50787恒指滙豐三三牛U0.247+0.012+5.106%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.415+0.015+3.750%22,800.00022,900.00029/12/2022
50844恒指滙豐三三牛V0.340+0.005+1.493%23,701.00023,801.00030/03/2023
50881恒指法興三五牛W0.415+0.015+3.750%22,852.00022,952.00030/05/2023
50883恒指法興三六牛B0.405+0.010+2.532%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.445+0.015+3.488%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.400+0.010+2.564%22,200.00022,300.00030/01/2023
50901恒指滙豐三九牛C0.050+0.007+16.279%26,658.00026,808.00028/09/2023
50905恒指滙豐三九牛K0.059+0.015+34.091%27,168.00027,268.00028/09/2023
50953恒指海通二十牛K0.4100.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.365+0.010+2.817%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.405+0.015+3.846%22,250.00022,350.00027/04/2023
51020恒指滙豐二乙牛C0.218+0.009+4.306%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.305+0.005+1.667%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.320+0.015+4.918%23,600.00023,700.00029/11/2023
51045恒指中銀三一牛A0.415+0.005+1.220%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.405+0.015+3.846%22,900.00023,000.00029/12/2022
51178恒指瑞銀二九牛O0.350+0.015+4.478%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.219+0.010+4.785%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.3500.0000.000%22,610.00022,810.00029/12/2022
51238恒指瑞銀三十牛A0.172+0.017+10.968%25,612.00025,712.00030/10/2023
51239恒指瑞銀三十牛D0.154+0.015+10.791%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.420+0.020+5.000%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.445+0.015+3.488%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.395+0.015+3.947%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.046+0.014+43.750%27,350.00027,450.00027/03/2024
51289恒指滙豐三三牛O0.196+0.018+10.112%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.340+0.010+3.030%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.420+0.010+2.439%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.370+0.010+2.778%22,600.00022,700.00027/02/2023
51299恒指滙豐三三牛T0.127+0.010+8.547%24,888.00025,038.00030/03/2023
51320恒指中銀三三牛K0.061+0.012+24.490%27,200.00027,300.00030/03/2023
51368恒指滙豐三三牛G0.142+0.008+5.970%24,498.00024,648.00030/03/2023
51375恒指法興三六牛F0.385+0.010+2.667%23,008.00023,108.00029/06/2023
51410恒指滙豐二乙牛E0.228+0.009+4.110%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.345+0.010+2.985%22,810.00023,010.00029/12/2022
51426恒指中銀三一牛C0.4050.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.475+0.010+2.151%21,250.00021,550.00027/02/2023
51531恒指法興三十牛B0.350+0.020+6.061%23,408.00023,508.00030/10/2023
51545恒指法興三乙牛V0.335+0.015+4.688%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.415+0.015+3.750%22,900.00023,000.00029/12/2022
51590恒指法巴三九牛C0.166+0.018+12.162%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.380+0.010+2.703%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.320+0.015+4.918%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.280+0.010+3.704%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.4100.0000.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.290+0.010+3.571%23,400.00023,500.00029/11/2023
51726恒指中銀三二牛P0.360+0.005+1.408%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.3150.0000.000%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.187+0.010+5.650%23,250.00023,350.00030/10/2023
51751恒指瑞銀四一牛Q0.037+0.012+48.000%27,350.00027,450.00030/01/2024
51756恒指瑞銀二十牛R0.430+0.015+3.614%21,900.00022,000.00028/10/2022
51773恒指瑞銀四一牛R0.054+0.014+35.000%27,200.00027,300.00030/01/2024
51781恒指瑞銀四一牛S0.070+0.013+22.807%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.168+0.016+10.526%25,612.00025,712.00030/10/2023
51783恒指瑞銀四一牛T0.070+0.012+20.690%26,750.00026,850.00030/01/2024
51791恒指瑞銀三甲牛N0.255+0.005+2.000%23,680.00023,780.00029/11/2023
51792恒指瑞銀二乙牛C0.290+0.005+1.754%23,550.00023,650.00029/12/2022
51849恒指滙豐三三牛X0.182+0.009+5.202%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.177+0.017+10.625%25,500.00025,600.00030/10/2023
51861恒指瑞銀四一牛N0.118+0.014+13.462%25,888.00025,988.00030/01/2024
51863恒指滙豐三三牛F0.330+0.010+3.125%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.160+0.015+10.345%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.200+0.017+9.290%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.178+0.014+8.537%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.225+0.019+9.223%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.300+0.015+5.263%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛A0.185+0.017+10.119%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中銀三二牛Q0.3100.0000.000%23,846.00023,946.00027/02/2023
51952恒指中銀三二牛X0.330+0.005+1.538%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.255+0.015+6.250%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.420+0.015+3.704%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.455+0.015+3.409%22,600.00022,700.00029/12/2022
52067恒指法興三甲牛N0.186+0.018+10.714%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.041+0.014+51.852%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.047+0.012+34.286%27,200.00027,300.00030/01/2024
52103恒指瑞銀三甲牛P0.255+0.012+4.938%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.041+0.015+57.692%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.046+0.014+43.750%27,300.00027,400.00029/11/2023
52137恒指法興三二牛J0.465+0.015+3.333%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.052+0.015+40.541%27,250.00027,350.00029/11/2023
52159恒指法興三三牛N0.570+0.010+1.786%20,148.00020,248.00030/03/2023
52162恒指法興三三牛X0.550+0.010+1.852%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.3100.0000.000%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.045+0.016+55.172%27,350.00027,450.00029/11/2023
52199恒指法興三十牛D0.320+0.015+4.918%23,748.00023,848.00030/10/2023
52235恒指法興三甲牛A0.200+0.018+9.890%25,248.00025,348.00029/11/2023
52236恒指法興四一牛M0.209+0.018+9.424%25,108.00025,208.00030/01/2024
52252恒指法興四一牛N0.181+0.020+12.422%25,508.00025,608.00030/01/2024
52290恒指法興四四牛G0.056+0.008+16.667%26,400.00026,500.00029/04/2024
52305恒指法興四四牛H0.022+0.007+46.667%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.056+0.017+43.590%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.086+0.015+21.127%26,800.00026,900.00030/10/2023
52551恒指滙豐三九牛B0.107+0.008+8.081%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.050+0.012+31.579%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.081+0.015+22.727%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.149+0.017+12.879%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.158+0.018+12.857%25,700.00025,800.00028/09/2023
52629恒指中銀三二牛G0.163+0.013+8.667%25,800.00025,900.00027/02/2023
52718恒指滙豐二九牛M0.243+0.009+3.846%22,248.00022,498.00029/09/2022
52761恒指瑞信三乙牛Q0.330+0.015+4.762%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.162+0.017+11.724%25,800.00025,900.00030/10/2023
52945恒指瑞銀三十牛R0.161+0.017+11.806%25,750.00025,850.00030/10/2023
52946恒指瑞銀三十牛V0.148+0.015+11.278%25,500.00025,600.00030/10/2023
52947恒指瑞銀三十牛B0.163+0.014+9.396%25,300.00025,400.00030/10/2023
53015恒指法興四二牛U0.058+0.015+34.884%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.3450.0000.000%23,510.00023,610.00030/03/2023
53247恒指瑞信三乙牛C0.134+0.014+11.667%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.146+0.014+10.606%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.185+0.017+10.119%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.194+0.017+9.605%25,310.00025,410.00028/12/2023
53392恒指法興四三牛M0.048+0.015+45.455%27,308.00027,408.00027/03/2024
53558恒指法興三五牛D0.425+0.015+3.659%22,748.00022,848.00030/05/2023
53583恒指法興三六牛I0.440+0.015+3.529%22,508.00022,608.00029/06/2023
53588恒指法興三乙牛X0.163+0.018+12.414%25,708.00025,808.00028/12/2023
53714恒指法興三十牛S0.190+0.017+9.827%25,348.00025,448.00030/10/2023
53718恒指法興三十牛U0.176+0.018+11.392%25,548.00025,648.00030/10/2023
53906恒指滙豐二九牛A0.212+0.008+3.922%22,918.00023,068.00029/09/2022
54002恒指國君三甲牛A0.345+0.015+4.545%23,600.00023,700.00029/11/2023
54025恒指滙豐三九牛D0.135+0.011+8.871%25,338.00025,438.00028/09/2023
54026恒指滙豐三九牛E0.127+0.007+5.833%24,688.00024,838.00028/09/2023
54036恒指國君三甲牛B0.355+0.015+4.412%23,400.00023,500.00029/11/2023
54101恒指中銀三二牛O0.181+0.016+9.697%25,700.00025,800.00027/02/2023
54151恒指國君三十牛D0.215+0.018+9.137%25,200.00025,300.00030/10/2023
54156恒指國君三十牛E0.173+0.019+12.338%25,612.00025,712.00030/10/2023
54163恒指中銀三八牛L0.036+0.020+125.000%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.170+0.016+10.390%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.170+0.014+8.974%25,510.00025,610.00028/12/2023
54336恒指滙豐三三牛I0.149+0.008+5.674%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.275+0.020+7.843%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.265+0.019+7.724%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.255+0.017+7.143%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.245+0.018+7.930%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.156+0.018+13.043%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.141+0.015+11.905%25,650.00025,750.00029/11/2023
54477恒指中銀三二牛Z0.2750.0000.000%24,300.00024,400.00027/02/2023
54532恒指瑞銀二九牛T0.239+0.016+7.175%24,450.00024,550.00029/09/2022
54540恒指瑞銀二九牛W0.250+0.016+6.838%24,300.00024,400.00029/09/2022
54542恒指瑞銀四三牛U0.033+0.013+65.000%27,550.00027,650.00027/03/2024
54566恒指瑞銀三十牛I0.139+0.016+13.008%25,700.00025,800.00030/10/2023
54660恒指法興三乙牛N0.156+0.017+12.230%25,808.00025,908.00028/12/2023
54712恒指瑞銀二甲牛S0.485+0.015+3.191%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.250+0.015+6.383%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.255+0.018+7.595%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.226+0.016+7.619%24,350.00024,450.00030/10/2023
54815恒指滙豐三九牛G0.092+0.008+9.524%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.280+0.015+5.660%24,200.00024,300.00029/11/2023
54921恒指瑞銀三九牛H0.129+0.014+12.174%25,800.00025,900.00028/09/2023
54924恒指瑞銀三九牛I0.135+0.016+13.445%25,650.00025,750.00028/09/2023
54925恒指瑞銀三九牛J0.191+0.017+9.770%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.300+0.020+7.143%23,900.00024,000.00029/11/2023
55041恒指法興二乙牛L0.305+0.005+1.667%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.127+0.013+11.404%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.162+0.017+11.724%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.650+0.020+3.175%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.3100.0000.000%20,648.00020,798.00029/12/2022
55183恒指法興三甲牛H0.160+0.017+11.888%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.164+0.015+10.067%25,660.00025,760.00028/12/2023
55302恒指滙豐三九牛H0.221+0.017+8.333%25,138.00025,238.00028/09/2023
55334恒指瑞銀二乙牛R0.355+0.010+2.899%19,900.00020,000.00029/12/2022
55336恒指中銀三三牛B0.187+0.016+9.357%25,600.00025,700.00030/03/2023
55468恒指法興三一牛B0.405+0.010+2.532%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.196+0.019+10.734%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.580+0.010+1.754%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.610+0.010+1.667%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.630+0.010+1.613%21,000.00021,100.00030/12/2021
55572恒指法興四七牛B0.037+0.013+54.167%27,448.00027,548.00030/07/2024
55581恒指中銀二十牛D0.5600.0000.000%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F0.8200.0000.000%18,900.00019,000.00028/10/2022
55589恒指中銀二十牛J0.3800.0000.000%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.2950.0000.000%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.3350.0000.000%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.3550.0000.000%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.2850.0000.000%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.5600.0000.000%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.6100.0000.000%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.6500.0000.000%20,400.00020,500.00029/12/2022
55664恒指法興三十牛G0.163+0.017+11.644%25,688.00025,788.00030/10/2023
55701恒指滙豐三九牛J0.166+0.017+11.409%25,838.00025,938.00028/09/2023
55704恒指中銀三三牛C0.217+0.015+7.426%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.169+0.018+11.921%25,700.00025,800.00028/09/2023
55774恒指滙豐三九牛F0.036+0.005+16.129%27,028.00027,178.00028/09/2023
55787恒指滙豐三九牛M0.036+0.010+38.462%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞銀三三牛Y0.246+0.010+4.237%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.720+0.010+1.408%19,900.00020,000.00028/10/2022
55889恒指法興四七牛H0.089+0.015+20.270%26,648.00026,748.00030/07/2024
55906恒指法興四七牛L0.062+0.013+26.531%27,068.00027,168.00030/07/2024
55910恒指滙豐三九牛P0.082+0.012+17.143%26,388.00026,488.00028/09/2023
55913恒指滙豐三九牛I0.067+0.010+17.544%26,668.00026,768.00028/09/2023
55922恒指法興四七牛M0.048+0.014+41.176%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.152+0.015+10.949%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.188+0.016+9.302%25,360.00025,460.00028/12/2023
55976恒指法興四六牛R0.110+0.010+10.000%24,900.00025,000.00027/06/2024
55980恒指滙豐三九牛Q0.139+0.016+13.008%26,218.00026,318.00028/09/2023
55990恒指法興四六牛S0.075+0.009+13.636%25,900.00026,000.00027/06/2024
56043恒指法興三一牛C0.650+0.010+1.562%20,508.00020,608.00030/01/2023
56096恒指法興三十牛Q0.202+0.018+9.783%25,208.00025,308.00030/10/2023
56103恒指法興三十牛R0.169+0.017+11.184%25,628.00025,728.00030/10/2023
56133恒指中銀三一牛B0.445+0.005+1.136%22,600.00022,700.00030/01/2023
56142恒指滙豐三十牛H0.030+0.012+66.667%27,428.00027,528.00030/10/2023
56236恒指滙豐三九牛L0.115+0.010+9.524%25,738.00025,838.00028/09/2023
56246恒指法興三三牛B0.550+0.020+3.774%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.265+0.010+3.922%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.149+0.017+12.879%25,800.00025,900.00028/09/2023
56262恒指滙豐二乙牛T0.305+0.005+1.667%20,948.00021,098.00029/12/2022
56335恒指滙豐二九牛K0.3750.0000.000%19,448.00019,598.00029/09/2022
56356恒指瑞銀三九牛L0.126+0.015+13.514%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.7000.0000.000%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.700+0.010+1.449%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.034+0.015+78.947%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.029+0.015+107.143%27,600.00027,700.00030/07/2024
56372恒指海通三二牛E0.590+0.010+1.724%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.159+0.017+11.972%25,760.00025,860.00028/09/2023
56501恒指法興三一牛D0.570+0.010+1.786%21,308.00021,408.00030/01/2023
56508恒指法興三二牛W0.600+0.010+1.695%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.910+0.010+1.111%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.355+0.010+2.899%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.610+0.010+1.667%20,900.00021,000.00029/12/2022
56584恒指國君四二牛B0.198+0.018+10.000%25,400.00025,500.00028/02/2024
56650恒指瑞銀二十牛O0.440+0.005+1.149%18,200.00018,300.00028/10/2022
56703恒指瑞銀三乙牛M0.153+0.018+13.333%25,838.00025,938.00028/12/2023
56705恒指瑞銀三乙牛N0.166+0.016+10.667%25,250.00025,350.00028/12/2023
56747恒指瑞銀四三牛F0.030+0.014+87.500%27,500.00027,600.00027/03/2024
56749恒指瑞銀四三牛L0.072+0.013+22.034%26,918.00027,018.00027/03/2024
56753恒指滙豐二乙牛V0.400+0.005+1.266%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.3250.0000.000%20,448.00020,598.00029/12/2022
56763恒指瑞銀四三牛M0.085+0.014+19.718%26,718.00026,818.00027/03/2024
56765恒指瑞銀四三牛N0.094+0.012+14.634%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.041+0.015+57.692%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.158+0.017+12.057%25,850.00025,950.00029/11/2023
56833恒指瑞通三九牛B0.149+0.015+11.194%25,860.00025,960.00028/09/2023
56886恒指瑞銀三一牛F0.295+0.005+1.724%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.244+0.010+4.274%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.435+0.015+3.571%21,850.00021,950.00027/02/2023
56921恒指法興三甲牛U0.225+0.018+8.696%24,908.00025,008.00029/11/2023
56930恒指法興二甲牛A0.550+0.010+1.852%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.495+0.005+1.020%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.335+0.005+1.515%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.450+0.005+1.124%17,900.00018,000.00030/03/2023
56991恒指法興二甲牛B0.660+0.010+1.538%20,408.00020,508.00029/11/2022
56995恒指法興三三牛S0.580+0.010+1.754%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.530+0.010+1.923%21,668.00021,768.00030/03/2023
57012恒指法興四二牛Y0.154+0.018+13.235%25,848.00025,948.00028/02/2024
57014恒指法興三五牛A0.790+0.010+1.282%18,908.00019,008.00030/05/2023
57032恒指法興三五牛B0.690+0.010+1.471%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.370+0.015+4.225%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.043+0.014+48.276%27,300.00027,400.00028/02/2024
57051恒指瑞信四三牛Z0.029+0.015+107.143%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.053+0.013+32.500%27,150.00027,250.00027/03/2024
57082恒指法興四二牛Z0.214+0.018+9.184%25,048.00025,148.00028/02/2024
57087恒指法興四二牛A0.099+0.010+11.236%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.465+0.015+3.333%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.430+0.015+3.614%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.2900.0000.000%21,350.00021,450.00030/03/2023
57165恒指法興四二牛K0.032+0.015+88.235%27,608.00027,708.00028/02/2024
57166恒指法巴二乙牛X0.395+0.015+3.947%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.405+0.015+3.846%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.405+0.015+3.846%22,988.00023,088.00029/12/2022
57240恒指滙豐三三牛N0.280+0.010+3.704%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.036+0.018+100.000%27,500.00027,600.00027/06/2024
57302恒指中銀三八牛P0.040+0.018+81.818%27,500.00027,600.00030/08/2023
57349恒指瑞銀四一牛V0.039+0.011+39.286%27,300.00027,400.00030/01/2024
57356恒指滙豐三三牛H0.159+0.009+6.000%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.360+0.010+2.857%19,938.00020,088.00029/12/2022
57476恒指法興四七牛O0.035+0.014+66.667%27,548.00027,648.00030/07/2024
57524恒指中銀三二牛B0.295+0.005+1.724%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.320+0.015+4.918%23,800.00023,900.00030/10/2023
57551恒指法興四八牛C0.043+0.014+48.276%27,408.00027,508.00029/08/2024
57614恒指滙豐二乙牛Z0.4450.0000.000%17,948.00018,098.00029/12/2022
57675恒指瑞通四一牛X0.031+0.013+72.222%27,510.00027,610.00030/01/2024
57773恒指滙豐二乙牛Y0.4200.0000.000%18,448.00018,598.00029/12/2022
57787恒指法興三五牛G0.375+0.010+2.740%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.280+0.015+5.660%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.520+0.020+4.000%22,200.00022,300.00029/11/2021
57835恒指法興三六牛L0.220+0.011+5.263%22,550.00022,650.00029/06/2023
57919恒指法興三十牛E0.325+0.015+4.839%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.285+0.015+5.556%24,000.00024,100.00030/10/2023
57929恒指滙豐三十牛K0.021+0.009+75.000%27,468.00027,618.00030/10/2023
58019恒指瑞銀二甲牛I0.280+0.015+5.660%24,480.00024,580.00029/11/2022
58026恒指瑞銀二甲牛D0.246+0.016+6.957%24,350.00024,450.00029/11/2022
58033恒指瑞銀二十牛U0.340+0.005+1.493%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛W0.370+0.015+4.225%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.044+0.018+69.231%27,400.00027,500.00028/12/2023
58075恒指瑞銀二甲牛O0.255+0.014+5.809%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.071+0.013+22.414%27,000.00027,100.00029/11/2023
58096恒指瑞銀二甲牛N0.320+0.015+4.918%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.103+0.015+17.045%26,600.00026,700.00028/12/2023
58153恒指滙豐二九牛C0.2850.0000.000%22,883.00022,983.00029/09/2022
58165恒指中銀三二牛K0.410+0.005+1.235%23,000.00023,100.00027/02/2023
58256恒指瑞銀二甲牛X0.280+0.010+3.704%23,850.00023,950.00029/11/2022
58280恒指瑞銀四四牛L0.022+0.010+83.333%27,600.00027,700.00029/04/2024
58288恒指瑞銀四四牛N0.038+0.015+65.217%27,450.00027,550.00029/04/2024
58454恒指中銀三三牛L0.042+0.015+55.556%27,400.00027,500.00030/03/2023
58492恒指法興三十牛N0.149+0.016+12.030%25,888.00025,988.00030/10/2023
58506恒指中銀三二牛J0.310+0.005+1.639%23,900.00024,000.00027/02/2023
58566恒指法興三五牛M0.205+0.010+5.128%22,932.00023,032.00030/05/2023
58642恒指法興三甲牛R0.051+0.014+37.838%27,248.00027,348.00029/11/2023
58650恒指法興四三牛O0.047+0.015+46.875%27,348.00027,448.00027/03/2024
58667恒指法興三四牛K0.430+0.015+3.614%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.4450.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.490+0.005+1.031%22,000.00022,100.00029/11/2022
58824恒指瑞信四四牛L0.030+0.017+130.769%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.550+0.010+1.852%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.360+0.015+4.348%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.380+0.010+2.703%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.410+0.010+2.500%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.270+0.010+3.846%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.310+0.010+3.333%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.335+0.010+3.077%23,500.00023,600.00028/12/2023
58991恒指法興四八牛D0.028+0.015+115.385%27,588.00027,688.00029/08/2024
59093恒指瑞銀三五牛A0.285+0.015+5.556%23,700.00023,800.00030/05/2023
59117恒指國君二乙牛A0.420+0.020+5.000%23,000.00023,100.00029/12/2022
59121恒指國君三三牛A0.450+0.015+3.448%22,700.00022,800.00030/03/2023
59140恒指滙豐三三牛W0.3000.0000.000%21,048.00021,198.00030/03/2023
59211恒指瑞銀三二牛V0.335+0.005+1.515%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.030+0.019+172.727%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.335+0.015+4.688%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.395+0.015+3.947%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.405+0.015+3.846%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.024+0.014+140.000%27,600.00027,700.00030/01/2024
59362恒指瑞銀三二牛W0.340+0.015+4.615%23,088.00023,188.00027/02/2023
59365恒指法興三乙牛U0.305+0.010+3.390%23,848.00023,948.00028/12/2023
59395恒指海通三五牛C0.225+0.009+4.167%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.340+0.010+3.030%23,000.00023,100.00027/02/2023
59513恒指瑞通三九牛H0.096+0.015+18.519%26,810.00026,810.00028/09/2023
59517恒指法興三四牛N0.415+0.015+3.750%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.068+0.013+23.636%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.057+0.015+35.714%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.305+0.010+3.390%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.385+0.015+4.054%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.218+0.015+7.389%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.270+0.010+3.846%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.239+0.016+7.175%24,150.00024,250.00029/11/2023
59798恒指滙豐三三牛K0.172+0.008+4.878%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.295+0.015+5.357%24,000.00024,100.00029/11/2023
59914恒指瑞信三乙牛K0.185+0.014+8.187%24,950.00025,050.00028/12/2023
59941恒指瑞銀三甲牛Q0.242+0.007+2.979%23,900.00024,000.00029/11/2023
59959恒指瑞銀三甲牛R0.250+0.005+2.041%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.305+0.015+5.172%23,900.00024,000.00028/09/2023
60051恒指瑞銀四三牛C0.101+0.013+14.773%26,500.00026,600.00027/03/2024
60061恒指中銀三二牛R0.390+0.010+2.632%23,100.00023,200.00027/02/2023
60063恒指國君四四牛C0.030+0.017+130.769%27,600.00027,700.00029/04/2024
60104恒指瑞銀二乙牛D0.400+0.015+3.896%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.320+0.005+1.587%23,810.00023,910.00030/03/2023
60118恒指瑞銀二乙牛U0.290+0.010+3.571%21,233.00021,333.00029/12/2022
60142恒指滙豐三三牛R0.3850.0000.000%23,162.00023,262.00030/03/2023
60151恒指滙豐二九牛Q0.249+0.006+2.469%22,048.00022,298.00029/09/2022
60171恒指法興四一牛C0.260+0.020+8.333%24,486.00024,586.00030/01/2024
60200恒指法興三甲牛C0.280+0.020+7.692%24,288.00024,388.00029/11/2023
60216恒指法興三乙牛G0.285+0.015+5.556%24,168.00024,268.00028/12/2023
60277恒指法興四一牛D0.305+0.015+5.172%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.032+0.016+100.000%27,550.00027,650.00030/07/2024
60290恒指法興四一牛G0.295+0.015+5.357%24,048.00024,148.00030/01/2024
60336恒指中銀二甲牛O0.475+0.005+1.064%22,400.00022,500.00029/11/2022
60385恒指法興四一牛F0.335+0.020+6.349%23,588.00023,688.00030/01/2024
60406恒指法興三十牛Z0.305+0.015+5.172%23,908.00024,008.00030/10/2023
60478恒指法興三一牛G0.495+0.020+4.211%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.495+0.015+3.125%21,900.00022,000.00029/12/2022
60612恒指滙豐三九牛R0.044+0.008+22.222%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.540+0.010+1.887%21,600.00021,700.00029/11/2022
60637恒指滙豐三九牛S0.067+0.008+13.559%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.5600.0000.000%21,400.00021,500.00030/01/2023
60641恒指法興四六牛U0.034+0.016+88.889%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.6100.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.490+0.015+3.158%22,200.00022,300.00029/11/2022
60735恒指國君三乙牛A0.159+0.015+10.417%25,800.00025,900.00028/12/2023
60745恒指中銀三乙牛C0.0000.000%28,000.00028,100.00028/12/2023
60748恒指中銀三乙牛D0.0000.000%28,200.00028,300.00028/12/2023
60770恒指滙豐三十牛A0.0000.000%27,848.00027,998.00030/10/2023
60772恒指滙豐三十牛T0.0000.000%28,198.00028,298.00030/10/2023
60796恒指法巴三甲牛W0.435+0.020+4.819%22,200.00022,300.00029/11/2023
60803恒指法巴四九牛J0.0000.000%27,900.00028,000.00027/09/2024
60805恒指法巴四九牛K0.0000.000%28,000.00028,100.00027/09/2024
60806恒指法巴四九牛L0.0000.000%28,100.00028,200.00027/09/2024
60807恒指法巴四九牛M0.0000.000%28,200.00028,300.00027/09/2024
60809恒指法巴四九牛N0.0000.000%28,300.00028,400.00027/09/2024
60812恒指法巴四九牛O0.0000.000%28,400.00028,500.00027/09/2024
60847恒指海通三甲牛G0.143+0.016+12.598%26,050.00026,150.00029/11/2023
60849恒指瑞信四三牛Y0.0000.000%28,495.00028,595.00027/03/2024
60850恒指瑞信四三牛W0.0000.000%28,300.00028,400.00027/03/2024
60854恒指瑞信四二牛O0.0000.000%28,150.00028,250.00028/02/2024
60855恒指瑞信四三牛H0.0000.000%28,000.00028,100.00027/03/2024
60857恒指瑞信四二牛E0.0000.000%27,850.00027,950.00028/02/2024
60936恒指滙豐三三牛J0.320+0.015+4.918%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.460+0.015+3.371%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.250+0.006+2.459%22,050.00022,200.00029/12/2022
60960恒指瑞信四二牛F0.0350.0000.000%27,450.00027,550.00028/02/2024
60964恒指法巴三十牛B0.270+0.015+5.882%24,200.00024,300.00030/10/2023
60979恒指瑞銀三乙牛X0.114+0.014+14.000%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.280+0.015+5.660%24,100.00024,200.00030/10/2023
60986恒指滙豐三十牛R0.0100.0000.000%27,618.00027,718.00030/10/2023
61004恒指中銀二十牛Y0.5200.0000.000%21,900.00022,000.00028/10/2022
61007恒指中銀三三牛Y0.245+0.014+6.061%24,900.00025,000.00030/03/2023
61011恒指中銀三三牛Z0.151+0.015+11.029%26,000.00026,100.00030/03/2023
61015恒指瑞銀二九牛Z0.335+0.010+3.077%23,150.00023,250.00029/09/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.129+0.018+16.216%26,100.00026,200.00028/09/2023
61041恒指法巴三九牛P0.136+0.018+15.254%26,000.00026,100.00028/09/2023
61043恒指中銀三三牛E0.103+0.017+19.767%26,700.00026,800.00030/03/2023
61046恒指法巴三九牛Q0.143+0.018+14.400%25,900.00026,000.00028/09/2023
61103恒指瑞銀三九牛D0.375+0.010+2.740%22,177.00022,277.00028/09/2023
61110恒指瑞銀四二牛Q0.0000.000%28,495.00028,595.00028/02/2024
61111恒指瑞銀四三牛G0.0000.000%28,350.00028,450.00027/03/2024
61112恒指瑞銀四四牛W0.0000.000%28,200.00028,300.00029/04/2024
61113恒指瑞銀四四牛Z0.0300.0000.000%27,588.00027,688.00029/04/2024
61115恒指瑞銀四三牛R0.0000.000%27,900.00028,000.00027/03/2024
61122恒指瑞銀四二牛R0.0000.000%28,050.00028,150.00028/02/2024
61125恒指瑞銀三乙牛Y0.108+0.014+14.894%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.041+0.012+41.379%27,350.00027,450.00030/01/2024
61177恒指瑞銀三乙牛T0.118+0.015+14.563%26,000.00026,100.00028/12/2023
61178恒指瑞銀三乙牛U0.078+0.009+13.043%25,788.00025,888.00028/12/2023
61179恒指瑞銀三乙牛H0.098+0.009+10.112%25,288.00025,388.00028/12/2023
61182恒指瑞銀三乙牛V0.172+0.014+8.861%25,150.00025,250.00028/12/2023
61183恒指瑞銀三乙牛I0.185+0.015+8.824%24,950.00025,050.00028/12/2023
61184恒指瑞銀三乙牛F0.117+0.010+9.346%24,800.00024,900.00028/12/2023
61186恒指瑞銀三乙牛G0.136+0.009+7.087%24,288.00024,388.00028/12/2023
61200恒指瑞銀三乙牛J0.138+0.014+11.290%25,688.00025,788.00028/12/2023
61234恒指瑞通三九牛I0.134+0.015+12.605%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.275+0.010+3.774%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.295+0.010+3.509%24,100.00024,200.00029/11/2023
61257恒指海通四七牛L0.0000.000%28,200.00028,300.00030/07/2024
61258恒指海通四七牛M0.0000.000%27,900.00028,000.00030/07/2024
61262恒指海通四八牛G0.0230.0000.000%27,650.00027,750.00029/08/2024
61267恒指海通四九牛J0.0450.0000.000%27,450.00027,550.00027/09/2024
61294恒指法巴三乙牛A0.040+0.014+53.846%27,400.00027,500.00028/12/2023
61300恒指法興四一牛P0.133+0.018+15.652%26,108.00026,208.00030/01/2024
61310恒指法興三九牛X0.151+0.016+11.852%25,868.00025,968.00028/09/2023
61315恒指法興四二牛W0.0000.000%27,908.00028,008.00028/02/2024
61316恒指法興四二牛D0.144+0.016+12.500%25,968.00026,068.00028/02/2024
61318恒指法興四二牛H0.0000.000%28,148.00028,248.00028/02/2024
61319恒指法興四二牛E0.0000.000%28,308.00028,408.00028/02/2024
61320恒指法興四三牛U0.0160.0000.000%27,628.00027,728.00027/03/2024
61323恒指法興四三牛R0.0000.000%27,788.00027,888.00027/03/2024
61324恒指法興四三牛S0.0000.000%28,008.00028,108.00027/03/2024
61332恒指法興四三牛T0.0000.000%28,448.00028,548.00027/03/2024
61351恒指法興二十牛E0.680+0.010+1.493%20,248.00020,348.00028/10/2022
61361恒指法興二十牛C0.490+0.020+4.255%22,148.00022,248.00028/10/2022
61376恒指法興三三牛D0.630+0.010+1.613%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.590+0.020+3.509%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.540+0.010+1.887%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.445+0.005+1.136%22,408.00022,508.00030/03/2023
61420恒指法巴三九牛T0.136+0.016+13.333%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.114+0.013+12.871%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.147+0.019+14.844%25,900.00026,000.00028/12/2023
61459恒指中銀三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61505恒指法興三乙牛L0.0550.0000.000%27,228.00027,328.00028/12/2023
61506恒指法興四一牛Z0.0380.0000.000%26,900.00027,000.00030/01/2024
61509恒指法興四一牛X0.0390.0000.000%27,488.00027,588.00030/01/2024
61521恒指法巴三九牛U0.128+0.017+15.315%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.265+0.019+7.724%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.260+0.018+7.438%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.310+0.010+3.333%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.270+0.015+5.882%24,200.00024,300.00030/10/2023
61554恒指瑞銀四一牛Z0.038+0.013+52.000%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.295+0.015+5.357%23,900.00024,000.00030/10/2023
61573恒指瑞通四一牛Q0.0000.000%28,470.00028,595.00030/01/2024
61574恒指瑞通四一牛R0.0000.000%28,200.00028,300.00030/01/2024
61613恒指瑞銀三十牛F0.123+0.016+14.953%26,243.00026,343.00030/10/2023
61614恒指瑞通四一牛S0.0000.000%27,888.00028,013.00030/01/2024
61620恒指瑞銀三十牛O0.111+0.014+14.433%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.119+0.017+16.667%26,200.00026,300.00028/09/2023
61636恒指法興二甲牛E0.465+0.015+3.333%21,368.00021,668.00029/11/2022
61679恒指瑞通三九牛J0.143+0.016+12.598%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.3600.0000.000%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.134+0.016+13.559%26,100.00026,200.00028/12/2023
61742恒指瑞信三九牛X0.122+0.017+16.190%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.131+0.016+13.913%26,100.00026,200.00028/09/2023
61745恒指法興三一牛M0.620+0.020+3.333%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.120+0.013+12.150%25,950.00026,050.00028/09/2023
61781恒指瑞信三十牛I0.360+0.010+2.857%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.265+0.016+6.426%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.232+0.015+6.912%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.285+0.010+3.636%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61924恒指滙豐二九牛Y0.2700.0000.000%21,648.00021,898.00029/09/2022
61932恒指海通四六牛I0.033+0.019+135.714%27,550.00027,650.00027/06/2024
61972恒指法興四二牛L0.136+0.016+13.333%26,068.00026,168.00028/02/2024
61976恒指法興四二牛M0.122+0.016+15.094%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.042+0.013+44.828%27,360.00027,460.00028/09/2023
61982恒指瑞銀二九牛X0.295+0.015+5.357%24,360.00024,460.00029/09/2022
61983恒指瑞銀二九牛R0.305+0.015+5.172%24,228.00024,328.00029/09/2022
61985恒指瑞銀二九牛Y0.265+0.016+6.426%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.049+0.017+53.125%27,300.00027,400.00029/11/2023
62084恒指法興三乙牛B0.380+0.015+4.110%23,088.00023,188.00028/12/2023
62110恒指法巴三九牛I0.118+0.016+15.686%26,200.00026,300.00028/09/2023
62140恒指法巴三九牛J0.120+0.018+17.647%26,250.00026,350.00028/09/2023
62178恒指法興三乙牛H0.390+0.015+4.000%22,928.00023,028.00028/12/2023
62231恒指法興三甲牛Q0.290+0.015+5.455%24,088.00024,188.00029/11/2023
62236恒指瑞銀三乙牛K0.104+0.014+15.556%26,200.00026,300.00028/12/2023
62253恒指法興三乙牛I0.280+0.015+5.660%24,228.00024,328.00028/12/2023
62259恒指法興三乙牛M0.270+0.015+5.882%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.154+0.016+11.594%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.095+0.011+13.095%26,261.00026,386.00028/09/2023
62365恒指瑞銀三十牛Q0.260+0.012+4.839%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.510+0.010+2.000%21,850.00021,950.00029/11/2022
62378恒指法興四三牛P0.040+0.014+53.846%27,388.00027,488.00027/03/2024
62385恒指瑞銀三甲牛D0.270+0.010+3.846%23,650.00023,750.00029/11/2023
62387恒指瑞銀三十牛S0.270+0.005+1.887%23,500.00023,600.00030/10/2023
62430恒指瑞信三乙牛T0.118+0.015+14.563%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.108+0.013+13.684%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.139+0.016+13.008%26,000.00026,100.00028/12/2023
62466恒指法興四三牛A0.141+0.017+13.710%26,008.00026,108.00027/03/2024
62488恒指法興四三牛B0.129+0.016+14.159%26,148.00026,248.00027/03/2024
62489恒指法興四三牛C0.120+0.018+17.647%26,286.00026,386.00027/03/2024
62518恒指法興三甲牛B0.068+0.016+30.769%26,988.00027,088.00029/11/2023
62534恒指法興四三牛Q0.057+0.014+32.558%27,188.00027,288.00027/03/2024
62629恒指海通二乙牛D0.3950.0000.000%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.455+0.010+2.247%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.500+0.005+1.010%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.5500.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.580+0.010+1.754%19,900.00020,200.00027/02/2023
62721恒指滙豐三九牛U0.074+0.007+10.448%26,088.00026,238.00028/09/2023
62723恒指滙豐三九牛V0.154+0.017+12.409%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.415+0.005+1.220%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.227+0.020+9.662%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.233+0.018+8.372%24,700.00024,800.00030/10/2023
62753恒指法興二甲牛N0.530+0.010+1.923%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.241+0.018+8.072%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.249+0.018+7.792%24,500.00024,600.00030/10/2023
62769恒指法興三三牛J0.475+0.015+3.261%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.255+0.018+7.595%24,400.00024,500.00030/10/2023
62819恒指滙豐三三牛S0.390+0.010+2.632%23,278.00023,378.00030/03/2023
63013恒指法興三一牛R0.295+0.005+1.724%21,100.00021,200.00030/01/2023
63025恒指瑞銀三十牛T0.118+0.014+13.462%26,291.00026,391.00030/10/2023
63026恒指瑞銀三十牛U0.112+0.014+14.286%26,088.00026,188.00030/10/2023
63056恒指海通三甲牛Z0.132+0.016+13.793%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.147+0.017+13.077%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.118+0.017+16.832%26,200.00026,300.00028/09/2023
63095恒指中銀三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中銀三二牛N0.246+0.015+6.494%24,800.00024,900.00027/02/2023
63112恒指滙豐三三牛M0.250+0.018+7.759%24,838.00024,938.00030/03/2023
63113恒指滙豐三三牛P0.202+0.012+6.316%24,238.00024,338.00030/03/2023
63133恒指法興二十牛G0.650+0.010+1.562%13,900.00014,000.00028/10/2022
63155恒指法興二乙牛O0.5900.0000.000%14,900.00015,000.00029/12/2022
63206恒指法興三二牛I0.620+0.010+1.639%20,768.00020,868.00027/02/2023
63314恒指瑞通三三牛R0.3200.0000.000%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.119+0.017+16.667%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.165+0.014+9.272%25,250.00025,350.00028/09/2023
63334恒指瑞銀三甲牛F0.2750.0000.000%23,350.00023,450.00029/11/2023
63335恒指瑞銀三甲牛I0.305+0.015+5.172%23,200.00023,300.00029/11/2023
63361恒指法興四二牛N0.120+0.018+17.647%26,291.00026,391.00028/02/2024
63365恒指法興四三牛D0.137+0.016+13.223%26,048.00026,148.00027/03/2024
63366恒指法興四三牛E0.127+0.017+15.455%26,188.00026,288.00027/03/2024
63378恒指法興四三牛F0.160+0.018+12.676%25,758.00025,858.00027/03/2024
63382恒指法興四三牛G0.147+0.016+12.214%25,908.00026,008.00027/03/2024
63440恒指中銀三二牛U0.3600.0000.000%23,300.00023,400.00027/02/2023
63472恒指瑞銀三甲牛X0.231+0.018+8.451%24,839.00024,939.00029/11/2023
63475恒指瑞銀三甲牛A0.202+0.015+8.021%24,688.00024,788.00029/11/2023
63481恒指瑞銀三甲牛Y0.215+0.015+7.500%24,500.00024,600.00029/11/2023
63485恒指瑞銀三甲牛E0.295+0.015+5.357%24,000.00024,100.00029/11/2023
63490恒指瑞銀三甲牛Z0.330+0.015+4.762%23,600.00023,700.00029/11/2023
63521恒指瑞銀二乙牛I0.198+0.012+6.452%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.380+0.015+4.110%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.236+0.018+8.257%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.275+0.010+3.774%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.058+0.014+31.818%27,310.00027,310.00028/12/2023
63653恒指國君三甲牛C0.330+0.020+6.452%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.285+0.015+5.556%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.250+0.016+6.838%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛U0.179+0.010+5.917%24,814.00024,939.00028/12/2023
63788恒指滙豐二九牛F0.260+0.005+1.961%21,848.00022,098.00029/09/2022
63847恒指滙豐三九牛W0.081+0.009+12.500%25,888.00026,038.00028/09/2023
63916恒指滙豐三九牛X0.114+0.015+15.152%26,479.00026,579.00028/09/2023
63945恒指中銀三三牛F0.132+0.015+12.821%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛J0.034+0.015+78.947%27,500.00027,600.00027/03/2024
64023恒指法興三乙牛P0.360+0.015+4.348%23,248.00023,348.00028/12/2023
64026恒指瑞銀三十牛K0.087+0.014+19.178%26,448.00026,548.00030/10/2023
64030恒指法興三甲牛F0.242+0.019+8.520%24,708.00024,808.00029/11/2023
64031恒指瑞銀三十牛L0.122+0.016+15.094%25,950.00026,050.00030/10/2023
64058恒指法興三甲牛I0.250+0.016+6.838%24,568.00024,668.00029/11/2023
64059恒指法興三乙牛T0.265+0.018+7.287%24,408.00024,508.00028/12/2023
64060恒指法興四一牛J0.231+0.018+8.451%24,839.00024,939.00030/01/2024
64088恒指海通三十牛L0.112+0.016+16.667%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.107+0.017+18.889%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.115+0.017+17.347%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛I0.103+0.016+18.391%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.096+0.012+14.286%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.124+0.016+14.815%26,200.00026,300.00028/09/2023
64201恒指法興三乙牛E0.3350.0000.000%23,376.00023,476.00028/12/2023
64228恒指法興四二牛J0.163+0.018+12.414%25,728.00025,828.00028/02/2024
64269恒指法興三乙牛C0.116+0.017+17.172%26,348.00026,448.00028/12/2023
64275恒指法興四三牛H0.105+0.017+19.318%26,490.00026,590.00027/03/2024
64277恒指法興三甲牛X0.124+0.016+14.815%26,208.00026,308.00029/11/2023
64392恒指瑞通三九牛L0.140+0.016+12.903%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.147+0.016+12.214%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.083+0.010+13.699%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.228+0.018+8.571%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.240+0.020+9.091%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.212+0.015+7.614%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.260+0.015+6.122%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.246+0.015+6.494%24,050.00024,150.00028/12/2023
64683恒指中銀三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中銀三二牛V0.255+0.013+5.372%24,700.00024,800.00027/02/2023
64695恒指滙豐三三牛Z0.167+0.008+5.031%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.117+0.015+14.706%26,400.00026,500.00027/03/2024
64758恒指海通四三牛C0.168+0.016+10.526%25,728.00025,828.00027/03/2024
64764恒指中銀二甲牛Y0.5100.0000.000%22,000.00022,100.00029/11/2022
64785恒指滙豐三三牛D0.270+0.010+3.846%24,638.00024,738.00030/03/2023
64825恒指中銀三三牛G0.115+0.014+13.861%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.370+0.010+2.778%23,100.00023,200.00028/09/2023
64971恒指瑞銀四四牛Q0.095+0.016+20.253%26,600.00026,700.00029/04/2024
64973恒指瑞銀四四牛R0.109+0.014+14.737%26,388.00026,488.00029/04/2024
64983恒指瑞銀四四牛D0.126+0.016+14.545%26,188.00026,288.00029/04/2024
64985恒指瑞銀四四牛E0.134+0.016+13.559%26,068.00026,168.00029/04/2024
64986恒指瑞銀四四牛G0.146+0.016+12.308%25,900.00026,000.00029/04/2024
64988恒指法興二乙牛V0.470+0.015+3.297%22,308.00022,408.00029/12/2022
65031恒指瑞銀三十牛C0.196+0.015+8.287%24,788.00024,888.00030/10/2023
65033恒指瑞銀三十牛Z0.250+0.017+7.296%24,600.00024,700.00030/10/2023
65182恒指瑞銀二十牛P0.320+0.015+4.918%23,400.00023,500.00028/10/2022
65284恒指瑞銀三乙牛A0.064+0.014+28.000%27,047.00027,147.00028/12/2023
65288恒指瑞銀三乙牛B0.065+0.013+25.000%26,850.00026,950.00028/12/2023
65321恒指瑞銀三乙牛Z0.083+0.014+20.290%26,700.00026,800.00028/12/2023
65336恒指瑞銀三乙牛C0.081+0.012+17.391%26,550.00026,650.00028/12/2023
65349恒指瑞銀三乙牛E0.104+0.015+16.854%26,400.00026,500.00028/12/2023
65434恒指海通三乙牛T0.069+0.016+30.189%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.096+0.015+18.519%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.125+0.016+14.679%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.134+0.016+13.559%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.194+0.015+8.380%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.205+0.015+7.895%24,650.00024,750.00030/10/2023
65543恒指瑞通三九牛P0.052+0.010+23.810%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.079+0.014+21.538%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.109+0.014+14.737%26,390.00026,490.00028/09/2023
65571恒指國君三九牛A0.128+0.015+13.274%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.065+0.015+30.000%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.072+0.016+28.571%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.078+0.015+23.810%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.087+0.017+24.286%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.094+0.016+20.513%26,600.00026,700.00028/09/2023
65606恒指瑞銀四四牛S0.047+0.013+38.235%27,300.00027,400.00029/04/2024
65616恒指法巴三九牛Z0.098+0.016+19.512%26,500.00026,600.00028/09/2023
65618恒指瑞銀四四牛T0.067+0.013+24.074%27,000.00027,100.00029/04/2024
65619恒指瑞銀四四牛A0.115+0.013+12.745%26,300.00026,400.00029/04/2024
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.285+0.005+1.786%24,200.00024,300.00028/09/2023
65852恒指瑞信三乙牛W0.066+0.015+29.412%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.070+0.015+27.273%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.075+0.015+25.000%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.097+0.016+19.753%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.091+0.013+16.667%26,450.00026,550.00028/09/2023
65898恒指法興四一牛K0.246+0.018+7.895%24,648.00024,748.00030/01/2024
65965恒指滙豐三三牛Y0.207+0.009+4.545%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.193+0.018+10.286%25,400.00025,500.00028/02/2024
66034恒指法興三乙牛Z0.255+0.018+7.595%24,508.00024,608.00028/12/2023
66061恒指法興四一牛Q0.087+0.017+24.286%26,748.00026,848.00030/01/2024
66086恒指法興四二牛O0.110+0.017+18.280%26,408.00026,508.00028/02/2024
66088恒指法興四一牛L0.285+0.015+5.556%24,128.00024,228.00030/01/2024
66102恒指法興四二牛P0.096+0.016+20.000%26,608.00026,708.00028/02/2024
66109恒指中銀二乙牛F0.500+0.010+2.041%22,200.00022,300.00029/12/2022
66111恒指法興四二牛R0.066+0.015+29.412%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.237+0.009+3.947%22,350.00022,450.00030/03/2023
66142恒指法興四三牛I0.074+0.015+25.424%26,908.00027,008.00027/03/2024
66423恒指瑞信三九牛T0.198+0.015+8.197%24,750.00024,850.00028/09/2023
66449恒指國君三九牛C0.062+0.016+34.783%27,100.00027,200.00028/09/2023
66452恒指國君三甲牛F0.048+0.014+41.176%27,300.00027,400.00029/11/2023
66460恒指國君四一牛B0.042+0.016+61.538%27,400.00027,500.00030/01/2024
66469恒指瑞銀三甲牛J0.295+0.010+3.509%23,322.00023,422.00029/11/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.044+0.015+51.724%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.030+0.013+76.471%27,400.00027,500.00029/11/2023
66846恒指瑞銀三甲牛K0.305+0.010+3.390%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.060+0.015+33.333%27,131.00027,231.00029/11/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.059+0.014+31.111%27,100.00027,200.00028/09/2023
67000恒指瑞銀三甲牛S0.255+0.014+5.809%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.053+0.016+43.243%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.077+0.015+24.194%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.100+0.016+19.048%26,650.00026,750.00027/03/2024
67063恒指中銀二甲牛E0.5300.0000.000%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.181+0.019+11.728%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.187+0.017+10.000%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.196+0.019+10.734%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.202+0.017+9.189%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.210+0.018+9.375%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.218+0.019+9.548%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.225+0.018+8.696%24,800.00024,900.00030/10/2023
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67166恒指瑞通四一牛M0.021+0.006+40.000%27,460.00027,560.00030/01/2024
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指滙豐三三牛E0.202+0.017+9.189%25,462.00025,562.00030/03/2023
67228恒指滙豐三三牛L0.121+0.008+7.080%24,988.00025,138.00030/03/2023
67260恒指瑞銀三乙牛L0.060+0.016+36.364%27,131.00027,231.00028/12/2023
67261恒指瑞銀三乙牛D0.056+0.011+24.444%27,000.00027,100.00028/12/2023
67269恒指瑞銀三乙牛O0.079+0.015+23.437%26,800.00026,900.00028/12/2023
67273恒指瑞銀三乙牛P0.075+0.011+17.187%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.365+0.015+4.286%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.108+0.008+8.000%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.072+0.016+28.571%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.093+0.014+17.722%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.600+0.020+3.448%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.270+0.010+3.846%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.132+0.016+13.793%26,110.00026,210.00028/09/2023
67529恒指瑞信三乙牛N0.365+0.015+4.286%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.059+0.013+28.261%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.860+0.010+1.176%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.068+0.016+30.769%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.068+0.013+23.636%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.089+0.016+21.918%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.084+0.012+16.667%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.112+0.017+17.895%26,400.00026,500.00028/09/2023
67628恒指中銀三二牛A0.209+0.015+7.732%25,400.00025,500.00027/02/2023
67634恒指瑞銀四一牛L0.024+0.006+33.333%27,288.00027,388.00030/01/2024
67652恒指中銀三二牛L0.239+0.014+6.222%25,100.00025,200.00027/02/2023
67655恒指瑞銀四一牛O0.041+0.008+24.242%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.450+0.015+3.448%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.460+0.015+3.371%22,300.00022,400.00029/11/2022
67808恒指法興三乙牛J0.370+0.020+5.714%23,188.00023,288.00028/12/2023
67820恒指國君三十牛A0.239+0.019+8.636%24,900.00025,000.00030/10/2023
67849恒指國君三十牛B0.275+0.015+5.769%24,450.00024,550.00030/10/2023
67870恒指國君三十牛C0.305+0.020+7.018%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.172+0.017+10.968%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.169+0.019+12.667%25,550.00025,650.00028/09/2023
67928恒指法興四三牛J0.069+0.015+27.778%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.085+0.015+21.429%26,850.00026,950.00027/03/2024
68016恒指法興四一牛T0.101+0.016+18.824%26,548.00026,648.00030/01/2024
68031恒指法興四一牛W0.079+0.015+23.437%26,848.00026,948.00030/01/2024
68034恒指法興四三牛K0.090+0.017+23.288%26,708.00026,808.00027/03/2024
68035恒指法興四三牛L0.060+0.015+33.333%27,131.00027,231.00027/03/2024
68077恒指瑞銀二九牛A0.265+0.005+1.923%21,750.00021,850.00029/09/2022
68235恒指滙豐二九牛X0.2750.0000.000%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.445+0.010+2.299%21,710.00022,010.00029/12/2022
68271恒指滙豐三九牛Y0.074+0.013+21.311%26,988.00027,088.00028/09/2023
68272恒指滙豐三九牛Z0.058+0.008+16.000%26,508.00026,658.00028/09/2023
68306恒指滙豐二九牛I0.2950.0000.000%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.047+0.015+46.875%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.053+0.014+35.897%27,200.00027,300.00028/09/2023
68577恒指滙豐二乙牛B0.500+0.005+1.010%16,848.00017,098.00029/12/2022
68610恒指瑞銀三甲牛B0.174+0.019+12.258%25,595.00025,695.00029/11/2023
68613恒指瑞銀三甲牛V0.152+0.015+10.949%25,400.00025,500.00029/11/2023
68617恒指瑞銀三甲牛H0.195+0.017+9.551%25,200.00025,300.00029/11/2023
68649恒指瑞銀三甲牛T0.179+0.015+9.146%25,050.00025,150.00029/11/2023
68667恒指瑞銀三甲牛C0.226+0.018+8.654%24,900.00025,000.00029/11/2023
68676恒指瑞銀三甲牛O0.212+0.015+7.614%24,550.00024,650.00029/11/2023
68760恒指中銀三三牛H0.086+0.015+21.127%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.174+0.017+10.828%25,595.00025,695.00029/11/2023
68775恒指中銀三三牛I0.068+0.015+28.302%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.200+0.017+9.290%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.225+0.018+8.696%25,000.00025,100.00029/11/2023
68877恒指中銀三三牛J0.056+0.013+30.233%27,300.00027,400.00030/03/2023
68911恒指滙豐三三牛Q0.192+0.009+4.918%23,338.00023,488.00030/03/2023
68957恒指滙豐三九牛A0.048+0.015+45.455%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.570+0.010+1.786%21,600.00021,700.00028/01/2022
68996恒指法興三甲牛O0.238+0.020+9.174%24,768.00024,868.00029/11/2023
68999恒指法興三甲牛Z0.206+0.018+9.574%25,148.00025,248.00029/11/2023
69024恒指法興三乙牛R0.219+0.018+8.955%24,988.00025,088.00028/12/2023
69025恒指法興三乙牛W0.182+0.018+10.976%25,462.00025,562.00028/12/2023
69031恒指法興四一牛H0.194+0.018+10.227%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.500+0.020+4.167%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.520+0.010+1.961%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.063+0.017+36.957%27,100.00027,200.00027/03/2024
69123恒指法興三甲牛G0.171+0.018+11.765%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.085+0.015+21.429%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.5800.0000.000%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.6000.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.750+0.010+1.351%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.4650.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞銀三甲牛U0.320+0.015+4.918%23,738.00023,838.00029/11/2023
69316恒指瑞銀三甲牛L0.345+0.015+4.545%23,449.00023,549.00029/11/2023
69386恒指瑞銀三甲牛M0.300+0.010+3.448%23,250.00023,350.00029/11/2023
69387恒指瑞銀三甲牛G0.315+0.015+5.000%23,050.00023,150.00029/11/2023
69452恒指中銀二十牛P0.5400.0000.000%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.169+0.016+10.458%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.152+0.014+10.145%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.193+0.018+10.286%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.173+0.015+9.494%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.216+0.018+9.091%25,000.00025,100.00030/10/2023
69773恒指中銀二甲牛H0.5900.0000.000%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.132+0.009+7.317%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.198+0.018+10.000%25,260.00025,360.00028/12/2023
69854恒指法興三甲牛L0.345+0.015+4.545%23,449.00023,549.00029/11/2023
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指瑞通一七熊O0.325-0.015-4.412%30,540.00030,540.00029/07/2021
50107恒指滙豐一甲熊B0.224-0.025-10.040%29,628.00029,528.00029/11/2021
50131恒指法巴一七熊N0.203-0.026-11.354%29,600.00029,500.00029/07/2021
50160恒指法興一十熊Z0.207-0.026-11.159%29,548.00029,448.00028/10/2021
50205恒指瑞銀一八熊Z0.166-0.024-12.632%29,550.00029,450.00030/08/2021
50236恒指滙豐一甲熊K0.199-0.014-6.573%30,288.00030,188.00029/11/2021
50242恒指滙豐一甲熊N0.127-0.012-8.633%29,948.00029,798.00029/11/2021
50308恒指法巴一七熊V0.198-0.026-11.607%29,550.00029,450.00029/07/2021
50348恒指瑞信一六熊L0.196-0.025-11.312%29,600.00029,500.00029/06/2021
50431恒指海通一六熊G0.200-0.024-10.714%29,650.00029,550.00029/06/2021
50464恒指法興一六熊B0.203-0.024-10.573%29,668.00029,568.00029/06/2021
50493恒指法興一八熊E0.105-0.013-11.017%29,608.00029,508.00030/08/2021
50585恒指法興一八熊F0.239-0.021-8.077%29,888.00029,788.00030/08/2021
50629恒指瑞銀一八熊D0.184-0.022-10.680%29,750.00029,650.00030/08/2021
50635恒指海通一五熊E0.370-0.015-3.896%31,300.00031,200.00028/05/2021
50649恒指瑞通一八熊S0.249-0.021-7.778%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.214-0.024-10.084%29,640.00029,540.00030/08/2021
50658恒指瑞銀一八熊E0.255-0.020-7.273%30,538.00030,438.00030/08/2021
50663恒指海通一六熊K0.410-0.015-3.529%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.440-0.020-4.348%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.470-0.020-4.082%32,200.00032,100.00029/06/2021
50769恒指中銀一六熊G0.192-0.015-7.246%29,900.00029,800.00029/06/2021
50770恒指中銀一六熊L0.234-0.009-3.704%30,300.00030,200.00029/06/2021
50829恒指滙豐一甲熊G0.141-0.015-9.615%29,528.00029,428.00029/11/2021
50902恒指瑞銀一六熊S0.330-0.015-4.348%31,550.00031,450.00029/06/2021
50904恒指瑞銀一六熊T0.400-0.015-3.614%32,400.00032,300.00029/06/2021
50906恒指瑞銀一六熊U0.425-0.015-3.409%32,700.00032,600.00029/06/2021
50907恒指瑞銀一六熊V0.700-0.020-2.778%34,600.00034,500.00029/06/2021
50908恒指瑞銀一七熊B0.380-0.005-1.299%34,988.00034,888.00029/07/2021
50909恒指瑞銀一七熊C0.430-0.005-1.149%35,988.00035,888.00029/07/2021
50971恒指法巴一九熊D0.0000.000%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.0000.000%31,600.00031,500.00029/09/2021
51145恒指法興一八熊J0.205-0.025-10.870%29,568.00029,468.00030/08/2021
51173恒指中銀一六熊Z0.169-0.021-11.053%29,700.00029,600.00029/06/2021
51286恒指瑞信一七熊G0.176-0.020-10.204%29,650.00029,550.00029/07/2021
51360恒指法巴一五熊J0.355-0.020-5.333%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.365-0.020-5.195%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.375-0.020-5.063%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.435-0.020-4.396%32,100.00032,000.00028/05/2021
51408恒指瑞信一六熊P0.205-0.026-11.255%29,700.00029,600.00029/06/2021
51461恒指瑞信一八熊I0.300-0.015-4.762%30,400.00030,300.00030/08/2021
51607恒指瑞銀一八熊N0.168-0.023-12.042%29,600.00029,500.00030/08/2021
51788恒指海通一七熊V0.212-0.024-10.169%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.250-0.025-9.091%30,100.00030,000.00029/06/2021
51819恒指法興一八熊G0.445-0.015-3.261%31,808.00031,708.00030/08/2021
51823恒指法興一八熊H0.475-0.015-3.061%32,108.00032,008.00030/08/2021
51918恒指瑞通一八熊X0.221-0.024-9.796%29,690.00029,590.00030/08/2021
51926恒指瑞銀一十熊G0.155-0.012-7.186%30,488.00030,388.00028/10/2021
51928恒指瑞銀一十熊H0.180-0.013-6.736%30,988.00030,888.00028/10/2021
51955恒指瑞銀一十熊I0.117-0.013-10.000%29,788.00029,688.00028/10/2021
52022恒指瑞通一八熊B0.205-0.026-11.255%29,590.00029,490.00030/08/2021
52153恒指瑞通一七熊T0.250-0.015-5.660%30,040.00029,940.00029/07/2021
52229恒指瑞銀一八熊A0.181-0.021-10.396%29,688.00029,588.00030/08/2021
52292恒指中銀一七熊V0.179-0.018-9.137%29,650.00029,550.00029/07/2021
52407恒指瑞銀一六熊X0.325-0.015-4.412%31,450.00031,350.00029/06/2021
52412恒指瑞銀一六熊Y0.355-0.015-4.054%31,850.00031,750.00029/06/2021
52413恒指瑞銀一六熊Z0.410-0.015-3.529%32,500.00032,400.00029/06/2021
52473恒指法巴一八熊F0.200-0.027-11.894%29,550.00029,450.00030/08/2021
52509恒指法興一八熊Y0.227-0.023-9.200%29,788.00029,688.00030/08/2021
52517恒指法興一八熊Z0.290-0.015-4.918%30,300.00030,200.00030/08/2021
52552恒指法興一九熊G0.265-0.020-7.018%30,048.00029,948.00029/09/2021
52616恒指法興一十熊A0.290-0.010-3.333%33,100.00033,000.00028/10/2021
52961恒指瑞信一七熊Z0.170-0.027-13.706%29,300.00029,200.00029/07/2021
53077恒指瑞通一七熊Q0.136-0.019-12.258%29,300.00029,200.00029/07/2021
53101恒指滙豐一甲熊D0.244-0.016-6.154%29,818.00029,718.00029/11/2021
53380恒指海通一八熊Q0.147-0.026-15.029%29,100.00029,000.00030/08/2021
53388恒指海通一八熊R0.164-0.028-14.583%29,250.00029,150.00030/08/2021
53419恒指法巴一八熊A0.149-0.027-15.341%29,100.00029,000.00030/08/2021
53444恒指法興一八熊I0.142-0.026-15.476%29,042.00028,942.00030/08/2021
53447恒指法興一十熊K0.164-0.028-14.583%29,188.00029,088.00028/10/2021
53499恒指法興一九熊B0.199-0.028-12.335%29,488.00029,388.00029/09/2021
53501恒指法興一十熊G0.181-0.028-13.397%29,328.00029,228.00028/10/2021
53555恒指法巴一八熊B0.162-0.025-13.369%29,200.00029,100.00030/08/2021
53560恒指瑞信一八熊Y0.141-0.027-16.071%29,042.00028,942.00030/08/2021
53586恒指瑞銀一八熊H0.228-0.027-10.588%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.185-0.020-9.756%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.209-0.022-9.524%30,050.00029,950.00029/07/2021
53763恒指瑞銀一八熊G0.128-0.024-15.789%29,150.00029,050.00030/08/2021
53764恒指瑞銀一九熊Y0.146-0.024-14.118%29,300.00029,200.00029/09/2021
53823恒指瑞銀一八熊O0.123-0.023-15.753%29,078.00028,978.00030/08/2021
53848恒指瑞通一八熊V0.117-0.021-15.217%29,100.00029,000.00030/08/2021
53867恒指瑞通一八熊F0.0000.000%31,100.00031,000.00030/08/2021
53928恒指滙豐一乙熊R0.106-0.011-9.402%29,478.00029,328.00030/12/2021
53946恒指滙豐一甲熊J0.2750.0000.000%31,188.00031,088.00029/11/2021
53952恒指滙豐一乙熊W0.196-0.009-4.390%31,138.00030,988.00030/12/2021
53953恒指滙豐一甲熊E0.390-0.005-1.266%30,988.00030,888.00029/11/2021
53961恒指國君一七熊E0.470-0.020-4.082%32,100.00032,000.00029/07/2021
53965恒指滙豐一甲熊P0.225-0.013-5.462%30,618.00030,518.00029/11/2021
53979恒指國君一六熊E0.485-0.015-3.000%32,400.00032,300.00029/06/2021
53984恒指法巴一八熊C0.160-0.028-14.894%29,200.00029,100.00030/08/2021
53998恒指法巴一八熊S0.184-0.029-13.615%29,400.00029,300.00030/08/2021
53999恒指法巴一八熊N0.196-0.026-11.712%29,500.00029,400.00030/08/2021
54009恒指海通一九熊L0.158-0.028-15.054%29,200.00029,100.00029/09/2021
54012恒指海通一八熊S0.174-0.030-14.706%29,350.00029,250.00030/08/2021
54013恒指海通一八熊T0.196-0.025-11.312%29,500.00029,400.00030/08/2021
54041恒指瑞通一八熊I0.156-0.021-11.864%29,500.00029,400.00030/08/2021
54043恒指瑞通一八熊D0.131-0.020-13.245%29,197.00029,072.00030/08/2021
54072恒指法巴一九熊J0.195-0.026-11.765%29,450.00029,350.00029/09/2021
54073恒指瑞信一八熊Z0.157-0.028-15.135%29,172.00029,072.00030/08/2021
54074恒指瑞信一八熊K0.150-0.024-13.793%29,350.00029,250.00030/08/2021
54090恒指瑞信一八熊L0.197-0.025-11.261%29,500.00029,400.00030/08/2021
54138恒指法興一七熊W0.219-0.026-10.612%29,748.00029,648.00029/07/2021
54211恒指法興一八熊X0.086-0.015-14.851%29,272.00029,172.00030/08/2021
54213恒指法興一八熊M0.174-0.026-13.000%29,300.00029,200.00030/08/2021
54241恒指法興一八熊N0.191-0.027-12.385%29,448.00029,348.00030/08/2021
54242恒指法興一九熊F0.162-0.028-14.737%29,172.00029,072.00029/09/2021
54250恒指法興一九熊N0.216-0.026-10.744%29,628.00029,528.00029/09/2021
54252恒指法興一十熊L0.161-0.014-8.000%30,608.00030,508.00028/10/2021
54311恒指瑞信一七熊Q0.340-0.010-2.857%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.355-0.010-2.740%31,650.00031,550.00029/07/2021
54344恒指滙豐一乙熊H0.2700.0000.000%32,638.00032,488.00030/12/2021
54347恒指滙豐一乙熊K0.3300.0000.000%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.224-0.023-9.312%29,800.00029,700.00029/07/2021
54376恒指滙豐一乙熊B0.3100.0000.000%33,238.00033,088.00030/12/2021
54406恒指中銀一五熊R0.3850.0000.000%32,100.00032,000.00028/05/2021
54432恒指滙豐一甲熊U0.440-0.015-3.297%31,588.00031,488.00029/11/2021
54501恒指瑞銀一九熊Z0.181-0.021-10.396%29,628.00029,528.00029/09/2021
54514恒指滙豐一五熊N0.185-0.016-7.960%30,612.00030,512.00028/05/2021
54543恒指瑞銀一八熊S0.159-0.026-14.054%29,172.00029,072.00030/08/2021
54545恒指瑞銀一八熊B0.149-0.023-13.372%29,350.00029,250.00030/08/2021
54546恒指瑞銀一九熊A0.166-0.023-12.169%29,500.00029,400.00029/09/2021
54606恒指中銀一八熊A0.160-0.021-11.602%29,500.00029,400.00030/08/2021
54645恒指瑞銀一五熊U0.242-0.018-6.923%30,650.00030,550.00028/05/2021
54646恒指瑞銀一五熊Y0.315-0.015-4.545%30,850.00030,750.00028/05/2021
54651恒指瑞銀一五熊E0.275-0.015-5.172%31,000.00030,900.00028/05/2021
54680恒指法巴一八熊V0.218-0.024-9.917%29,700.00029,600.00030/08/2021
54694恒指滙豐一甲熊W0.123-0.013-9.559%29,228.00029,128.00029/11/2021
54696恒指國君一八熊I0.199-0.026-11.556%29,500.00029,400.00030/08/2021
54702恒指瑞信一五熊U0.245-0.020-7.547%30,650.00030,550.00028/05/2021
54705恒指瑞信一五熊W0.335-0.015-4.286%31,000.00030,900.00028/05/2021
54711恒指海通一五熊L0.310-0.015-4.615%30,750.00030,650.00028/05/2021
54714恒指海通一五熊V0.335-0.015-4.286%30,950.00030,850.00028/05/2021
54715恒指國君一八熊J0.176-0.028-13.725%29,300.00029,200.00030/08/2021
54717恒指海通一五熊A0.415-0.015-3.488%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Q0.455-0.020-4.211%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.550-0.010-1.786%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.610-0.010-1.613%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54737恒指中銀一八熊B0.131-0.023-14.935%29,200.00029,100.00030/08/2021
54741恒指中銀一八熊C0.113-0.023-16.912%29,000.00028,900.00030/08/2021
54786恒指滙豐一甲熊L0.280-0.010-3.448%30,088.00029,988.00029/11/2021
54796恒指海通一九熊M0.135-0.028-17.178%29,000.00028,900.00029/09/2021
54803恒指海通一十熊A0.172-0.026-13.131%29,300.00029,200.00028/10/2021
54811恒指中銀一六熊R0.186-0.017-8.374%29,800.00029,700.00029/06/2021
54817恒指海通一十熊B0.192-0.025-11.521%29,450.00029,350.00028/10/2021
54840恒指法興一七熊G0.340-0.015-4.225%30,848.00030,748.00029/07/2021
54843恒指法巴一九熊K0.148-0.030-16.854%29,050.00028,950.00029/09/2021
54938恒指法興一六熊T0.345-0.015-4.167%31,000.00030,900.00029/06/2021
54941恒指法興一七熊J0.310-0.015-4.615%30,568.00030,468.00029/07/2021
54947恒指法興一七熊K0.330-0.015-4.348%30,748.00030,648.00029/07/2021
54975恒指瑞信一八熊T0.147-0.027-15.517%29,100.00029,000.00030/08/2021
54978恒指瑞信一九熊P0.146-0.024-14.118%29,250.00029,150.00029/09/2021
54985恒指瑞信一八熊V0.184-0.026-12.381%29,400.00029,300.00030/08/2021
54997恒指瑞通一五熊B0.300-0.015-4.762%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊W0.345-0.020-5.479%31,140.00031,040.00028/05/2021
55042恒指法巴一六熊Q0.310-0.015-4.615%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.320-0.015-4.478%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.280-0.020-6.667%30,450.00030,350.00029/06/2021
55046恒指滙豐一七熊K0.330-0.010-2.941%30,700.00030,600.00029/07/2021
55057恒指瑞通一八熊Y0.169-0.027-13.776%29,240.00029,140.00030/08/2021
55074恒指瑞銀一七熊D0.215-0.024-10.042%29,700.00029,600.00029/07/2021
55110恒指中銀一五熊E0.2750.0000.000%30,900.00030,800.00028/05/2021
55111恒指中銀一五熊F0.3300.0000.000%31,500.00031,400.00028/05/2021
55127恒指國君一五熊F0.345-0.020-5.479%31,100.00031,000.00028/05/2021
55147恒指瑞銀一八熊K0.194-0.024-11.009%29,900.00029,800.00030/08/2021
55165恒指瑞銀一七熊E0.270-0.020-6.897%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.315-0.015-4.545%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊B0.227-0.019-7.724%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊C0.237-0.018-7.059%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊D0.305-0.010-3.175%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊X0.315-0.015-4.545%30,800.00030,700.00028/05/2021
55263恒指法巴一六熊U0.460-0.020-4.167%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.455-0.020-4.211%32,300.00032,200.00028/05/2021
55283恒指法巴一八熊W0.249-0.026-9.455%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.237-0.023-8.846%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.480-0.020-4.000%32,400.00032,300.00029/06/2021
55312恒指瑞銀一五熊G0.228-0.022-8.800%30,500.00030,400.00028/05/2021
55314恒指瑞銀一六熊W0.260-0.015-5.455%30,700.00030,600.00029/06/2021
55316恒指瑞銀一六熊B0.275-0.015-5.172%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.229-0.021-8.400%29,800.00029,700.00030/08/2021
55404恒指法興一十熊N0.155-0.026-14.365%29,100.00029,000.00028/10/2021
55405恒指法巴一五熊D0.475-0.020-4.040%32,500.00032,400.00028/05/2021
55412恒指瑞信一七熊I0.223-0.027-10.800%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.205-0.022-9.692%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.241-0.019-7.308%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.310-0.020-6.061%30,500.00030,400.00030/08/2021
55422恒指海通一五熊B0.285-0.020-6.557%30,500.00030,400.00028/05/2021
55425恒指海通一五熊J0.320-0.015-4.478%30,800.00030,700.00028/05/2021
55426恒指海通一五熊P0.340-0.015-4.225%31,000.00030,900.00028/05/2021
55427恒指海通一五熊I0.360-0.015-4.000%31,200.00031,100.00028/05/2021
55447恒指法興一六熊Y0.335-0.015-4.286%30,900.00030,800.00029/06/2021
55451恒指法興一七熊S0.300-0.020-6.250%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.500-0.020-3.846%32,600.00032,500.00029/06/2021
55453恒指法興一七熊H0.320-0.015-4.478%30,648.00030,548.00029/07/2021
55456恒指法興一八熊R0.340-0.015-4.225%30,788.00030,688.00030/08/2021
55492恒指瑞銀一八熊F0.124-0.023-15.646%29,100.00029,000.00030/08/2021
55497恒指瑞銀一九熊B0.139-0.026-15.758%29,250.00029,150.00029/09/2021
55502恒指瑞銀一九熊C0.155-0.024-13.408%29,400.00029,300.00029/09/2021
55514恒指法巴一六熊X0.510-0.020-3.774%32,700.00032,600.00029/06/2021
55579恒指法興一七熊M0.355-0.020-5.333%31,048.00030,948.00029/07/2021
55580恒指法興一八熊S0.183-0.012-6.154%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊H0.510-0.010-1.923%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.540-0.020-3.571%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊N0.320-0.020-5.882%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊B0.550-0.020-3.509%33,000.00032,900.00029/07/2021
55652恒指法巴一七熊C0.560-0.020-3.448%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.250-0.025-9.091%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.260-0.025-8.772%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.280-0.015-5.085%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.290-0.020-6.452%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.295-0.020-6.349%30,600.00030,500.00029/06/2021
55918恒指滙豐一乙熊P0.330-0.010-2.941%30,538.00030,438.00030/12/2021
55925恒指國君一六熊K0.330-0.020-5.714%30,900.00030,800.00029/06/2021
55927恒指國君一六熊L0.310-0.020-6.061%30,700.00030,600.00029/06/2021
55928恒指國君一七熊J0.300-0.020-6.250%30,468.00030,368.00029/07/2021
55965恒指中銀一六熊H0.220-0.014-5.983%30,200.00030,100.00029/06/2021
55977恒指中銀一六熊I0.2600.0000.000%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.235-0.020-7.843%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.285-0.020-6.557%30,300.00030,200.00029/07/2021
56059恒指滙豐一乙熊L0.157-0.012-7.101%30,518.00030,368.00030/12/2021
56064恒指滙豐一乙熊X0.143-0.012-7.742%30,238.00030,088.00030/12/2021
56077恒指滙豐一甲熊F0.241-0.008-3.213%30,888.00030,788.00029/11/2021
56098恒指滙豐一甲熊M0.159-0.028-14.973%29,048.00028,948.00029/11/2021
56124恒指瑞通一八熊C0.229-0.021-8.400%29,640.00029,640.00030/08/2021
56213恒指法興一六熊S0.217-0.023-9.583%29,800.00029,700.00029/06/2021
56216恒指法興一六熊A0.255-0.020-7.273%30,148.00030,048.00029/06/2021
56243恒指國君一八熊K0.151-0.028-15.642%29,100.00029,000.00030/08/2021
56280恒指法巴一九熊M0.159-0.029-15.426%29,150.00029,050.00029/09/2021
56282恒指法巴一九熊N0.184-0.026-12.381%29,350.00029,250.00029/09/2021
56304恒指瑞銀一六熊F0.245-0.025-9.259%30,100.00030,000.00029/06/2021
56305恒指瑞銀一七熊X0.226-0.020-8.130%30,250.00030,150.00029/07/2021
56309恒指法巴一九熊O0.195-0.026-11.765%29,450.00029,350.00029/09/2021
56314恒指瑞銀一六熊H0.280-0.020-6.667%30,400.00030,300.00029/06/2021
56315恒指瑞銀一七熊Y0.255-0.015-5.556%30,550.00030,450.00029/07/2021
56316恒指瑞銀一七熊Z0.270-0.020-6.897%30,750.00030,650.00029/07/2021
56318恒指瑞銀一七熊A0.290-0.015-4.918%30,950.00030,850.00029/07/2021
56369恒指法巴一九熊V0.141-0.029-17.059%29,000.00028,900.00029/09/2021
56371恒指法巴一七熊L0.255-0.020-7.273%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.355-0.020-5.333%31,050.00030,950.00029/07/2021
56429恒指法興一九熊H0.250-0.020-7.407%29,948.00029,848.00029/09/2021
56434恒指法興一九熊I0.295-0.020-6.349%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.248-0.022-8.148%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.223-0.019-7.851%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.305-0.020-6.154%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.270-0.015-5.263%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.245-0.020-7.547%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.275-0.020-6.780%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.315-0.020-5.970%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.137-0.009-6.164%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.350-0.015-4.110%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.335-0.020-5.634%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.305-0.025-7.576%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.270-0.015-5.263%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.227-0.022-8.835%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.244-0.026-9.630%29,950.00029,850.00030/08/2021
56788恒指瑞信一八熊W0.136-0.028-17.073%29,000.00028,900.00030/08/2021
56795恒指瑞信一九熊S0.135-0.022-14.013%29,150.00029,050.00029/09/2021
56882恒指法興一六熊F0.295-0.015-4.839%30,500.00030,400.00029/06/2021
56888恒指法興一六熊I0.315-0.015-4.545%30,700.00030,600.00029/06/2021
56898恒指法興一七熊I0.290-0.015-4.918%30,348.00030,248.00029/07/2021
56908恒指法興一八熊T0.275-0.020-6.780%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.237-0.018-7.059%29,840.00029,740.00030/08/2021
57072恒指滙豐一甲熊H0.310-0.010-3.125%30,388.00030,288.00029/11/2021
57157恒指滙豐一乙熊E0.175-0.012-6.417%30,848.00030,698.00030/12/2021
57161恒指法興一九熊Y0.142-0.028-16.471%29,000.00028,900.00029/09/2021
57184恒指法興一八熊W0.255-0.020-7.273%30,000.00029,900.00030/08/2021
57185恒指中銀一六熊J0.2650.0000.000%30,600.00030,500.00029/06/2021
57191恒指中銀一六熊K0.2850.0000.000%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.214-0.019-8.155%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.275-0.015-5.172%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.240-0.015-5.882%30,450.00030,350.00029/06/2021
57248恒指法興一十熊E0.242-0.023-8.679%29,868.00029,768.00028/10/2021
57299恒指法巴一七熊G0.213-0.025-10.504%29,700.00029,600.00029/07/2021
57311恒指法巴一六熊E0.214-0.025-10.460%29,800.00029,700.00029/06/2021
57312恒指瑞信一六熊V0.485-0.015-3.000%32,400.00032,300.00029/06/2021
57317恒指法巴一六熊G0.223-0.024-9.717%29,900.00029,800.00029/06/2021
57318恒指瑞信一六熊W0.495-0.015-2.941%32,500.00032,400.00029/06/2021
57360恒指瑞信一六熊X0.540-0.010-1.818%32,900.00032,800.00029/06/2021
57382恒指瑞信一七熊O0.670-0.010-1.471%34,100.00034,000.00029/07/2021
57427恒指瑞銀一七熊F0.219-0.020-8.368%30,150.00030,050.00029/07/2021
57434恒指瑞銀一六熊J0.270-0.020-6.897%30,300.00030,200.00029/06/2021
57437恒指瑞銀一七熊G0.245-0.020-7.547%30,450.00030,350.00029/07/2021
57438恒指瑞銀一六熊A0.300-0.020-6.250%30,600.00030,500.00029/06/2021
57455恒指瑞銀一七熊H0.275-0.015-5.172%30,800.00030,700.00029/07/2021
57482恒指瑞銀一六熊M0.218-0.013-5.628%31,988.00031,888.00029/06/2021
57485恒指瑞銀一六熊N0.270-0.010-3.571%32,988.00032,888.00029/06/2021
57496恒指瑞銀一六熊O0.320-0.010-3.030%33,988.00033,888.00029/06/2021
57550恒指瑞通一八熊N0.112-0.022-16.418%29,000.00028,900.00030/08/2021
57653恒指瑞信一七熊K0.390-0.015-3.704%31,300.00031,200.00029/07/2021
57655恒指滙豐一甲熊I0.195-0.023-10.550%29,328.00029,228.00029/11/2021
57690恒指瑞信一七熊L0.465-0.020-4.124%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.315-0.020-5.970%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.325-0.020-5.797%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.270-0.015-5.263%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.260-0.015-5.455%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.285-0.020-6.557%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.315-0.020-5.970%30,700.00030,600.00029/06/2021
57820恒指法興一六熊G0.265-0.020-7.018%30,248.00030,148.00029/06/2021
57834恒指法興一六熊W0.325-0.015-4.412%30,800.00030,700.00029/06/2021
57836恒指國君一七熊C0.420-0.020-4.545%31,600.00031,500.00029/07/2021
57847恒指法興一七熊P0.255-0.020-7.273%30,100.00030,000.00029/07/2021
57859恒指法興一八熊U0.295-0.025-7.813%30,400.00030,300.00030/08/2021
57865恒指法興一八熊V0.320-0.020-5.882%30,600.00030,500.00030/08/2021
57906恒指瑞信一九熊U0.163-0.029-15.104%29,200.00029,100.00029/09/2021
57908恒指瑞信一九熊V0.167-0.022-11.640%29,450.00029,350.00029/09/2021
57927恒指瑞通一八熊J0.146-0.025-14.620%29,040.00028,940.00030/08/2021
57991恒指瑞通一七熊I0.285-0.015-5.000%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.355-0.020-5.333%30,990.00030,890.00029/07/2021
58144恒指瑞銀一七熊K0.231-0.024-9.412%29,850.00029,750.00029/07/2021
58229恒指瑞銀一八熊M0.205-0.022-9.692%30,000.00029,900.00030/08/2021
58282恒指法興一七熊T0.400-0.015-3.614%31,448.00031,348.00029/07/2021
58283恒指法興一八熊K0.395-0.015-3.659%31,348.00031,248.00030/08/2021
58297恒指法興一八熊L0.415-0.015-3.488%31,548.00031,448.00030/08/2021
58298恒指國君一八熊A0.243-0.022-8.302%29,900.00029,800.00030/08/2021
58358恒指瑞銀一八熊P0.199-0.020-9.132%29,888.00029,788.00030/08/2021
58489恒指法興一九熊U0.173-0.026-13.065%29,248.00029,148.00029/09/2021
58493恒指法興一十熊Q0.151-0.027-15.169%29,068.00028,968.00028/10/2021
58549恒指海通一九熊P0.142-0.027-15.976%29,050.00028,950.00029/09/2021
58638恒指滙豐一乙熊J0.088-0.012-12.000%29,188.00029,038.00030/12/2021
58699恒指法巴一九熊S0.133-0.031-18.902%28,950.00028,850.00029/09/2021
58838恒指海通一九熊Q0.131-0.028-17.610%28,950.00028,850.00029/09/2021
58935恒指瑞信一八熊Q0.197-0.021-9.633%29,850.00029,750.00030/08/2021
58943恒指法興一五熊B0.380-0.015-3.797%31,508.00031,408.00028/05/2021
58952恒指瑞銀一七熊N0.208-0.023-9.957%30,050.00029,950.00029/07/2021
58955恒指瑞銀一七熊O0.236-0.019-7.451%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.238-0.022-8.462%30,000.00029,900.00029/06/2021
58958恒指法興一六熊K0.415-0.015-3.488%31,708.00031,608.00029/06/2021
58962恒指瑞銀一七熊P0.270-0.015-5.263%30,688.00030,588.00029/07/2021
58976恒指法興一六熊L0.510-0.010-1.923%32,608.00032,508.00029/06/2021
58986恒指法興一七熊N0.570-0.010-1.724%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.255-0.015-5.556%29,990.00029,890.00030/08/2021
59244恒指瑞銀一九熊M0.118-0.023-16.312%29,000.00028,900.00029/09/2021
59247恒指瑞銀一八熊C0.136-0.021-13.376%29,200.00029,100.00030/08/2021
59248恒指法興一五熊D0.420-0.015-3.448%31,908.00031,808.00028/05/2021
59250恒指法興一七熊O0.450-0.025-5.263%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.270-0.020-6.897%30,200.00030,100.00029/07/2021
59302恒指滙豐一乙熊Q0.075-0.016-17.582%28,678.00028,578.00030/12/2021
59324恒指中銀一八熊I0.084-0.021-20.000%28,700.00028,600.00030/08/2021
59325恒指中銀一八熊J0.134-0.020-12.987%29,100.00029,000.00030/08/2021
59344恒指法巴一九熊Y0.088-0.032-26.667%28,600.00028,500.00029/09/2021
59345恒指法巴一九熊Z0.104-0.029-21.805%28,700.00028,600.00029/09/2021
59347恒指法巴一九熊I0.115-0.031-21.233%28,800.00028,700.00029/09/2021
59350恒指瑞通一八熊U0.102-0.022-17.742%28,900.00028,800.00030/08/2021
59358恒指瑞通一八熊W0.070-0.023-24.731%28,600.00028,500.00030/08/2021
59367恒指國君一六熊M0.270-0.020-6.897%30,300.00030,200.00029/06/2021
59372恒指國君一七熊K0.260-0.020-7.143%30,100.00030,000.00029/07/2021
59401恒指法興一八熊A0.080-0.029-26.606%28,548.00028,448.00030/08/2021
59405恒指法興一八熊O0.102-0.027-20.930%28,700.00028,600.00030/08/2021
59413恒指法興一十熊S0.047-0.014-22.951%28,618.00028,518.00028/10/2021
59428恒指法興一十熊T0.124-0.029-18.954%28,848.00028,748.00028/10/2021
59431恒指法興一甲熊C0.143-0.027-15.882%28,988.00028,888.00029/11/2021
59432恒指法興一甲熊D0.162-0.028-14.737%29,148.00029,048.00029/11/2021
59436恒指法巴一八熊G0.260-0.020-7.143%30,050.00029,950.00030/08/2021
59459恒指海通一七熊Z0.218-0.023-9.544%29,750.00029,650.00029/07/2021
59468恒指海通一七熊A0.245-0.020-7.547%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.265-0.025-8.621%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.445-0.020-4.301%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.570-0.010-1.724%33,100.00033,000.00029/07/2021
59482恒指法巴一九熊C0.110-0.032-22.535%28,750.00028,650.00029/09/2021
59483恒指海通一十熊C0.092-0.031-25.203%28,650.00028,550.00028/10/2021
59484恒指海通一九熊S0.119-0.028-19.048%28,850.00028,750.00029/09/2021
59486恒指法巴一八熊I0.280-0.020-6.667%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.290-0.020-6.452%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.295-0.025-7.813%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.310-0.020-6.061%30,550.00030,450.00030/08/2021
59521恒指瑞信一九熊Y0.069-0.021-23.333%28,538.00028,438.00029/09/2021
59522恒指瑞信一八熊H0.102-0.028-21.538%28,700.00028,600.00030/08/2021
59528恒指瑞信一九熊Z0.102-0.026-20.313%28,850.00028,750.00029/09/2021
59634恒指瑞銀一八熊V0.068-0.023-25.275%28,550.00028,450.00030/08/2021
59638恒指瑞銀一八熊Y0.084-0.022-20.755%28,700.00028,600.00030/08/2021
59647恒指瑞銀一九熊N0.102-0.024-19.048%28,850.00028,750.00029/09/2021
59684恒指滙豐一乙熊G0.097-0.019-16.379%28,938.00028,838.00030/12/2021
59714恒指中銀一八熊K0.117-0.021-15.217%28,908.00028,808.00030/08/2021
59726恒指中銀一八熊L0.0000.000%29,300.00029,200.00030/08/2021
59737恒指法巴一九熊L0.129-0.031-19.375%28,900.00028,800.00029/09/2021
59784恒指法巴一九熊P0.115-0.030-20.690%28,800.00028,700.00029/09/2021
59786恒指法巴一九熊Q0.110-0.031-21.986%28,750.00028,650.00029/09/2021
59897恒指瑞信一八熊R0.103-0.028-21.374%28,711.00028,611.00030/08/2021
59901恒指瑞信一八熊S0.125-0.030-19.355%28,900.00028,800.00030/08/2021
59932恒指海通一九熊T0.112-0.030-21.127%28,800.00028,700.00029/09/2021
59933恒指海通一八熊A0.134-0.030-18.293%29,000.00028,900.00030/08/2021
59993恒指瑞通一七熊M0.260-0.010-3.704%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.290-0.005-1.695%30,390.00030,290.00029/07/2021
60020恒指法興一八熊B0.128-0.028-17.949%28,900.00028,800.00030/08/2021
60021恒指法興一九熊M0.111-0.028-20.144%28,738.00028,638.00029/09/2021
60067恒指法興一十熊U0.147-0.027-15.517%29,028.00028,928.00028/10/2021
60106恒指瑞通一八熊E0.086-0.020-18.868%28,736.00028,611.00030/08/2021
60125恒指瑞銀一八熊T0.192-0.022-10.280%29,838.00029,738.00030/08/2021
60130恒指法興一六熊N0.385-0.015-3.750%31,408.00031,308.00029/06/2021
60147恒指瑞銀一八熊I0.089-0.025-21.930%28,750.00028,650.00030/08/2021
60185恒指瑞銀一九熊O0.109-0.024-18.045%28,900.00028,800.00029/09/2021
60186恒指瑞銀一九熊G0.125-0.022-14.966%29,050.00028,950.00029/09/2021
60249恒指滙豐一乙熊U0.125-0.031-19.872%28,768.00028,668.00030/12/2021
60294恒指中銀一八熊M0.100-0.023-18.699%28,800.00028,700.00030/08/2021
60334恒指瑞通一八熊O0.095-0.013-12.037%29,400.00029,300.00030/08/2021
60335恒指法興一七熊L0.415-0.015-3.488%31,608.00031,508.00029/07/2021
60361恒指法巴一九熊R0.110-0.031-21.986%28,750.00028,650.00029/09/2021
60362恒指法巴一九熊T0.104-0.029-21.805%28,700.00028,600.00029/09/2021
60397恒指法興一八熊D0.234-0.012-4.878%32,100.00032,000.00030/08/2021
60401恒指瑞信一八熊P0.092-0.029-23.967%28,618.00028,518.00030/08/2021
60409恒指瑞信一九熊A0.095-0.023-19.492%28,750.00028,650.00029/09/2021
60426恒指瑞信一九熊B0.118-0.022-15.714%28,950.00028,850.00029/09/2021
60441恒指瑞通一五熊D0.380-0.020-5.000%31,490.00031,390.00028/05/2021
60481恒指海通一九熊U0.099-0.030-23.256%28,700.00028,600.00029/09/2021
60483恒指海通一八熊B0.123-0.029-19.079%28,900.00028,800.00030/08/2021
60573恒指法興一九熊O0.093-0.029-23.770%28,618.00028,518.00029/09/2021
60576恒指法興一甲熊E0.114-0.030-20.833%28,768.00028,668.00029/11/2021
60577恒指法興一九熊S0.136-0.028-17.073%28,948.00028,848.00029/09/2021
60579恒指法興一十熊V0.061-0.015-19.737%28,808.00028,708.00028/10/2021
60592恒指國君一六熊F0.435-0.020-4.396%31,900.00031,800.00029/06/2021
60626恒指瑞銀一八熊R0.078-0.024-23.529%28,650.00028,550.00030/08/2021
60660恒指法興一六熊Z0.207-0.022-9.607%29,700.00029,600.00029/06/2021
60674恒指瑞銀一八熊L0.096-0.023-19.328%28,800.00028,700.00030/08/2021
60678恒指瑞銀一九熊P0.112-0.025-18.248%28,950.00028,850.00029/09/2021
60769恒指法興一七熊Q0.236-0.024-9.231%29,900.00029,800.00029/07/2021
60814恒指法巴一九熊U0.0150.0000.000%28,100.00028,000.00029/09/2021
60815恒指法巴一九熊W0.0320.0000.000%28,200.00028,100.00029/09/2021
60816恒指法巴一九熊A0.0480.0000.000%28,300.00028,200.00029/09/2021
60817恒指法巴一九熊B0.0640.0000.000%28,400.00028,300.00029/09/2021
60819恒指法巴一九熊G0.0780.0000.000%28,500.00028,400.00029/09/2021
60823恒指法巴一九熊X0.0880.0000.000%28,600.00028,500.00029/09/2021
60829恒指中銀一八熊N0.0730.0000.000%28,500.00028,400.00030/08/2021
60831恒指中銀一八熊O0.0460.0000.000%28,300.00028,200.00030/08/2021
60832恒指中銀一八熊P0.0270.0000.000%28,103.00028,003.00030/08/2021
60914恒指中銀一六熊F0.159-0.020-11.173%29,600.00029,500.00029/06/2021
60965恒指瑞信一九熊C0.0110.0000.000%28,083.00027,983.00029/09/2021
60970恒指瑞信一八熊U0.0350.0000.000%28,200.00028,100.00030/08/2021
60987恒指瑞信一九熊D0.0510.0000.000%28,350.00028,250.00029/09/2021
60994恒指瑞信一八熊X0.0780.0000.000%28,500.00028,400.00030/08/2021
60999恒指瑞信一九熊E0.0880.0000.000%28,650.00028,550.00029/09/2021
61002恒指瑞信一八熊J0.0000.000%28,800.00028,700.00030/08/2021
61014恒指滙豐一甲熊S0.0190.0000.000%28,083.00027,983.00029/11/2021
61036恒指滙豐一甲熊A0.0470.0000.000%28,388.00028,288.00029/11/2021
61068恒指法巴一八熊R0.0000.000%28,750.00028,650.00030/08/2021
61069恒指法巴一八熊D0.0000.000%28,850.00028,750.00030/08/2021
61073恒指法巴一八熊E0.0250.0000.000%28,150.00028,050.00030/08/2021
61153恒指瑞銀一九熊Q0.0370.0000.000%28,250.00028,150.00029/09/2021
61156恒指瑞銀一十熊K0.0530.0000.000%28,400.00028,300.00028/10/2021
61157恒指瑞銀一甲熊A0.0770.0000.000%28,600.00028,500.00029/11/2021
61158恒指瑞銀一九熊E0.187-0.024-11.374%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.237-0.018-7.059%29,890.00029,790.00029/07/2021
61237恒指瑞銀一八熊U0.0150.0000.000%28,103.00028,003.00030/08/2021
61250恒指瑞銀一甲熊B0.0890.0000.000%29,288.00029,188.00029/11/2021
61253恒指國君一九熊D0.1330.0000.000%28,900.00028,800.00029/09/2021
61254恒指國君一九熊E0.1060.0000.000%28,700.00028,600.00029/09/2021
61271恒指海通一八熊C0.0110.0000.000%28,083.00027,983.00030/08/2021
61274恒指海通一九熊V0.0450.0000.000%28,300.00028,200.00029/09/2021
61276恒指海通一九熊W0.0800.0000.000%28,550.00028,450.00029/09/2021
61280恒指海通一十熊D0.1070.0000.000%28,750.00028,650.00028/10/2021
61303恒指法巴一八熊P0.201-0.026-11.454%29,550.00029,450.00030/08/2021
61322恒指海通一五熊G0.385-0.020-4.938%31,500.00031,400.00028/05/2021
61349恒指海通一五熊H0.420-0.015-3.448%31,800.00031,700.00028/05/2021
61352恒指海通一六熊N0.450-0.020-4.255%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.490-0.020-3.922%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.520-0.020-3.704%32,700.00032,600.00029/06/2021
61388恒指瑞信一七熊A0.166-0.022-11.702%29,550.00029,450.00029/07/2021
61467恒指法興一九熊W0.0240.0000.000%28,083.00027,983.00029/09/2021
61470恒指法興一九熊Z0.0640.0000.000%28,400.00028,300.00029/09/2021
61471恒指法興一甲熊F0.0440.0000.000%28,248.00028,148.00029/11/2021
61487恒指法巴一六熊I0.410-0.020-4.651%31,700.00031,600.00029/06/2021
61490恒指法興一九熊P0.0800.0000.000%28,500.00028,400.00029/09/2021
61491恒指海通一六熊Z0.188-0.026-12.150%29,550.00029,450.00029/06/2021
61502恒指法興一十熊W0.0980.0000.000%28,648.00028,548.00028/10/2021
61516恒指法巴一六熊J0.420-0.020-4.545%31,800.00031,700.00029/06/2021
61588恒指瑞通一九熊E0.0960.0000.000%28,640.00028,540.00029/09/2021
61593恒指瑞通一九熊F0.0510.0000.000%28,400.00028,300.00029/09/2021
61595恒指瑞通一八熊P0.0100.0000.000%28,108.00027,983.00030/08/2021
61609恒指法巴一六熊K0.430-0.020-4.444%31,900.00031,800.00029/06/2021
61622恒指滙豐一甲熊V0.470-0.010-2.083%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.440-0.020-4.348%32,000.00031,900.00029/06/2021
61763恒指滙豐一乙熊O0.5000.0000.000%32,188.00032,088.00030/12/2021
61956恒指法巴一六熊H0.570-0.020-3.390%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.590-0.020-3.279%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.590-0.020-3.279%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.610-0.020-3.175%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.610-0.020-3.175%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.650-0.020-2.985%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.710-0.020-2.740%34,600.00034,500.00029/07/2021
62217恒指滙豐一乙熊A0.2950.0000.000%32,938.00032,788.00030/12/2021
62268恒指滙豐三七熊A0.400-0.005-1.235%32,388.00032,288.00028/07/2023
62290恒指滙豐一甲熊O0.175-0.016-8.377%29,988.00029,888.00029/11/2021
62301恒指滙豐一乙熊V0.120-0.011-8.397%29,778.00029,628.00030/12/2021
62494恒指法興一六熊D0.196-0.023-10.502%29,600.00029,500.00029/06/2021
62523恒指滙豐一甲熊Q0.260+0.005+1.961%32,338.00032,188.00029/11/2021
62562恒指滙豐一乙熊Y0.2900.0000.000%31,488.00031,388.00030/12/2021
62614恒指滙豐一乙熊Z0.300-0.010-3.226%31,788.00031,688.00030/12/2021
62643恒指瑞銀一六熊D0.365-0.015-3.947%31,950.00031,850.00029/06/2021
62647恒指滙豐一甲熊R0.410-0.010-2.381%31,288.00031,188.00029/11/2021
62651恒指瑞銀一六熊E0.375-0.015-3.846%32,050.00031,950.00029/06/2021
62652恒指瑞銀一七熊S0.395-0.015-3.659%32,200.00032,100.00029/07/2021
62666恒指瑞銀一七熊T0.460-0.015-3.158%33,000.00032,900.00029/07/2021
62758恒指瑞通一七熊U0.200-0.024-10.714%29,540.00029,440.00029/07/2021
62786恒指中銀一五熊S0.2900.0000.000%31,200.00031,100.00028/05/2021
62787恒指中銀一五熊T0.3250.0000.000%31,400.00031,300.00028/05/2021
62788恒指中銀一五熊U0.0000.000%32,600.00032,500.00028/05/2021
62898恒指中銀一六熊V0.208-0.016-7.143%30,000.00029,900.00029/06/2021
62916恒指滙豐一乙熊M0.5700.0000.000%32,788.00032,688.00030/12/2021
62930恒指滙豐一甲熊T0.5300.0000.000%32,488.00032,388.00029/11/2021
62934恒指滙豐一乙熊F0.3400.0000.000%33,838.00033,688.00030/12/2021
62937恒指滙豐一乙熊I0.6000.0000.000%33,088.00032,988.00030/12/2021
63028恒指國君一六熊I0.510-0.010-1.923%32,600.00032,500.00029/06/2021
63040恒指國君一六熊J0.540-0.020-3.571%32,900.00032,800.00029/06/2021
63059恒指國君一七熊H0.570-0.020-3.390%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.325-0.015-4.412%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.375-0.015-3.846%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.390-0.015-3.704%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊G0.520-0.010-1.887%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊H0.530-0.010-1.852%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊S0.560-0.010-1.754%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.600-0.010-1.639%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.770-0.010-1.282%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.390-0.015-3.704%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.420-0.015-3.448%31,700.00031,600.00029/06/2021
63704恒指法興一六熊H0.430-0.015-3.371%31,848.00031,748.00029/06/2021
63729恒指法興一六熊J0.450-0.015-3.226%32,048.00031,948.00029/06/2021
63767恒指法興一六熊P0.485-0.015-3.000%32,408.00032,308.00029/06/2021
63781恒指法興一六熊X0.5800.0000.000%33,308.00033,208.00029/06/2021
63802恒指法興一七熊X0.395-0.015-3.659%31,388.00031,288.00029/07/2021
63803恒指法興一七熊Y0.430-0.015-3.371%31,748.00031,648.00029/07/2021
63805恒指法興一七熊A0.450-0.015-3.226%31,948.00031,848.00029/07/2021
63811恒指法興一七熊Z0.470-0.015-3.093%32,148.00032,048.00029/07/2021
63822恒指法興一七熊B0.530-0.010-1.852%32,708.00032,608.00029/07/2021
63824恒指法興一八熊P0.630-0.020-3.077%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.405-0.015-3.571%31,450.00031,350.00029/07/2021
63998恒指海通一九熊E0.203-0.027-11.739%29,600.00029,500.00029/09/2021
64032恒指瑞銀一六熊C0.247-0.023-8.519%30,088.00029,988.00029/06/2021
64080恒指瑞通一七熊Y0.335-0.010-2.899%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64222恒指瑞銀一八熊J0.204-0.021-9.333%29,950.00029,850.00030/08/2021
64315恒指瑞銀一五熊F0.430-0.020-4.444%32,000.00031,900.00028/05/2021
64330恒指瑞銀一六熊P0.470-0.020-4.082%32,300.00032,200.00029/06/2021
64357恒指瑞銀一六熊Q0.520-0.020-3.704%32,800.00032,700.00029/06/2021
64390恒指瑞銀一六熊R0.600-0.020-3.226%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.365-0.025-6.410%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.680-0.020-2.857%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.960-0.020-2.041%37,100.00037,000.00029/07/2021
64559恒指滙豐一乙熊D0.3550.0000.000%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.228-0.022-8.800%29,900.00029,800.00029/06/2021
64620恒指國君一七熊I0.630-0.010-1.562%33,600.00033,500.00029/07/2021
64686恒指中銀一五熊V0.3200.0000.000%31,300.00031,200.00028/05/2021
64688恒指中銀一五熊W0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中銀一五熊X0.0000.000%31,900.00031,800.00028/05/2021
65025恒指瑞銀一五熊A0.300-0.015-4.762%31,328.00031,228.00028/05/2021
65027恒指瑞銀一六熊K0.580-0.020-3.333%33,400.00033,300.00029/06/2021
65029恒指瑞銀一七熊U0.640-0.010-1.538%33,800.00033,700.00029/07/2021
65038恒指瑞銀一七熊V0.690-0.010-1.429%34,300.00034,200.00029/07/2021
65324恒指瑞信一八熊D0.415-0.015-3.488%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.445-0.015-3.261%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.590-0.010-1.667%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.600-0.010-1.639%33,300.00033,200.00030/08/2021
65403恒指法興一九熊J0.240-0.025-9.434%29,848.00029,748.00029/09/2021
65535恒指法興一十熊B0.134-0.013-8.844%30,108.00030,008.00028/10/2021
65686恒指國君一六熊N0.206-0.024-10.435%29,700.00029,600.00029/06/2021
65687恒指法興一六熊M0.360-0.020-5.263%31,200.00031,100.00029/06/2021
65692恒指法興一五熊O0.375-0.015-3.846%31,428.00031,328.00028/05/2021
65695恒指法興一五熊T0.395-0.015-3.659%31,628.00031,528.00028/05/2021
65699恒指法興一五熊U0.455-0.015-3.191%32,248.00032,148.00028/05/2021
65704恒指法興一五熊Z0.480-0.015-3.030%32,500.00032,400.00028/05/2021
65709恒指法興一五熊C0.510-0.010-1.923%32,800.00032,700.00028/05/2021
65711恒指法興一五熊F0.550-0.010-1.786%33,200.00033,100.00028/05/2021
65712恒指法興一六熊O0.480-0.015-3.030%32,348.00032,248.00029/06/2021
65713恒指法興一六熊Q0.550-0.010-1.786%33,000.00032,900.00029/06/2021
65719恒指法興一六熊R0.6600.0000.000%34,100.00034,000.00029/06/2021
65725恒指法興一七熊C0.640-0.010-1.538%33,800.00033,700.00029/07/2021
65740恒指法興一八熊Q0.7300.0000.000%34,600.00034,500.00030/08/2021
65749恒指法興一九熊D0.260-0.015-5.455%32,600.00032,500.00029/09/2021
65751恒指法興一九熊E0.390-0.005-1.266%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.228-0.022-8.800%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.249-0.026-9.455%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.230-0.020-8.000%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.275-0.020-6.780%30,200.00030,100.00029/07/2021
66118恒指瑞通一五熊P0.415-0.020-4.598%31,840.00031,740.00028/05/2021
66285恒指海通一五熊W0.360-0.020-5.263%31,250.00031,150.00028/05/2021
66287恒指海通一六熊A0.415-0.015-3.488%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.445-0.020-4.301%31,950.00031,850.00029/06/2021
66410恒指海通一七熊F0.470-0.020-4.082%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.570-0.020-3.390%33,100.00033,000.00029/07/2021
66529恒指瑞銀一八熊W0.177-0.021-10.606%29,650.00029,550.00030/08/2021
66545恒指滙豐一甲熊Y0.395-0.005-1.250%32,988.00032,888.00029/11/2021
66547恒指滙豐一五熊I0.174-0.009-4.918%31,138.00030,988.00028/05/2021
66613恒指中銀一五熊Z0.2950.0000.000%31,100.00031,000.00028/05/2021
66983恒指瑞銀一五熊M0.340-0.015-4.225%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊U0.475-0.020-4.040%32,300.00032,200.00029/06/2021
67108恒指滙豐一乙熊N0.209-0.009-4.128%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊K0.345-0.015-4.167%31,100.00031,000.00028/05/2021
67238恒指法巴一八熊M0.224-0.026-10.400%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.620-0.010-1.587%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.540-0.010-1.818%34,100.00034,000.00029/07/2021
67485恒指瑞銀一六熊G0.335-0.015-4.286%31,600.00031,500.00029/06/2021
67508恒指海通一五熊C0.345-0.020-5.479%31,100.00031,000.00028/05/2021
67538恒指海通一七熊H0.415-0.020-4.598%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Y0.425-0.015-3.409%31,850.00031,750.00028/05/2021
67596恒指海通一七熊I0.530-0.010-1.852%32,600.00032,500.00029/07/2021
67617恒指海通一六熊H0.550-0.010-1.786%32,900.00032,800.00029/06/2021
67740恒指瑞銀一九熊U0.340-0.025-6.849%31,500.00031,400.00029/09/2021
67743恒指瑞銀一九熊V0.315-0.015-4.545%31,100.00031,000.00029/09/2021
67757恒指瑞銀一九熊W0.260-0.020-7.143%30,500.00030,400.00029/09/2021
67789恒指瑞銀一五熊X0.540-0.010-1.818%33,100.00033,000.00028/05/2021
67856恒指瑞銀一十熊E0.305-0.015-4.687%31,000.00030,900.00028/10/2021
67858恒指瑞銀一十熊F0.340-0.015-4.225%31,400.00031,300.00028/10/2021
67879恒指法興一五熊E0.355-0.015-4.054%31,248.00031,148.00028/05/2021
68245恒指滙豐一五熊K0.235-0.012-4.858%31,188.00031,088.00028/05/2021
68637恒指瑞銀一十熊B0.126-0.014-10.000%29,988.00029,888.00028/10/2021
68643恒指國君一七熊D0.385-0.020-4.938%31,300.00031,200.00029/07/2021
68782恒指瑞信一五熊R0.325-0.015-4.412%30,900.00030,800.00028/05/2021
68813恒指瑞信一五熊S0.355-0.015-4.054%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊J0.420-0.015-3.448%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊B0.380-0.020-5.000%31,600.00031,500.00028/05/2021
69002恒指法興一五熊M0.520-0.010-1.887%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊F0.330-0.020-5.714%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊I0.340-0.020-5.556%31,150.00031,050.00028/05/2021
69126恒指法興一七熊R0.485-0.015-3.000%32,308.00032,208.00029/07/2021
69165恒指法興一九熊C0.340-0.010-2.857%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Z0.375-0.015-3.846%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊H0.380-0.020-5.000%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.435-0.020-4.396%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊S0.510-0.010-1.923%32,600.00032,500.00029/06/2021
69276恒指海通一七熊J0.365-0.020-5.195%31,050.00030,950.00029/07/2021
69391恒指海通一七熊K0.395-0.020-4.819%31,350.00031,250.00029/07/2021
69450恒指法興一九熊X0.204-0.026-11.304%29,528.00029,428.00029/09/2021
69532恒指法興一五熊I0.325-0.015-4.412%30,948.00030,848.00028/05/2021
69545恒指法興一八熊C0.222-0.025-10.121%29,728.00029,628.00030/08/2021
69578恒指法興一七熊E0.370-0.015-3.896%31,128.00031,028.00029/07/2021
69597恒指滙豐一乙熊S0.240-0.009-3.614%32,038.00031,888.00030/12/2021
69598恒指滙豐一乙熊T0.226-0.009-3.830%31,738.00031,588.00030/12/2021
69889恒指瑞銀一六熊I0.380-0.010-2.564%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊O0.335-0.020-5.634%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊P0.320-0.020-5.882%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊U0.305-0.020-6.154%30,800.00030,700.00028/05/2021
69907恒指滙豐一五熊M0.340-0.010-2.857%30,988.00030,888.00028/05/2021
69962恒指中銀一五熊D0.2750.0000.000%31,000.00030,900.00028/05/2021
69964恒指滙豐一甲熊X0.3750.0000.000%32,688.00032,588.00029/11/2021
69976恒指滙豐一乙熊C0.3200.0000.000%33,538.00033,388.00030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2021 14:13
  即時報價更新時間為 14/05/2021 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!