54707 阿里匯豐六四牛Ｄ (R 牛證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.300 | 154.400 | 210,000 | 60,000,000 | 100.000 | ||||
| 03/12/2025 | 0.300 | 153.600 | 940,000 | 60,000,000 | 100.000 | 230,000 | 0.300 | ||
| 02/12/2025 | 0.320 | 157.000 | 1,650,000 | 59,770,000 | 99.620 | 940,000 | 0.340 | 710,000 | 0.323 |
| 01/12/2025 | 0.300 | 154.900 | 20,000 | 60,000,000 | 100.000 | ||||
| 28/11/2025 | 0.275 | 151.500 | 0 | 60,000,000 | 100.000 | ||||
| 27/11/2025 | 0.275 | 150.600 | 20,000 | 60,000,000 | 100.000 | ||||
| 26/11/2025 | 0.320 | 154.800 | 0 | 60,000,000 | 100.000 | ||||
| 25/11/2025 | 0.325 | 157.800 | 0 | 60,000,000 | 100.000 | ||||
| 24/11/2025 | 0.305 | 154.500 | 170,000 | 60,000,000 | 100.000 | 10,000 | 0.240 | 10,000 | 0.305 |
| 21/11/2025 | 0.240 | 147.600 | 90,000 | 60,000,000 | 100.000 | ||||
| 20/11/2025 | 0.310 | 154.800 | 0 | 60,000,000 | 100.000 | ||||
| 19/11/2025 | 0.310 | 156.400 | 0 | 60,000,000 | 100.000 | ||||
| 18/11/2025 | 0.310 | 154.600 | 40,000 | 60,000,000 | 100.000 | ||||
| 17/11/2025 | 0.310 | 154.900 | 180,000 | 60,000,000 | 100.000 | ||||
| 14/11/2025 | 0.330 | 154.900 | 760,000 | 60,000,000 | 100.000 | 150,000 | 0.325 | ||
| 13/11/2025 | 0.365 | 162.000 | 1,440,000 | 59,850,000 | 99.750 | ||||
| 12/11/2025 | 0.310 | 156.800 | 160,000 | 59,850,000 | 99.750 | 150,000 | 0.305 | ||
| 11/11/2025 | 0.350 | 160.400 | 100,000 | 60,000,000 | 100.000 | ||||
| 10/11/2025 | 0.375 | 163.400 | 760,000 | 60,000,000 | 100.000 | ||||
| 07/11/2025 | 0.355 | 160.100 | 0 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
