54709 恒指匯豐八七牛Ｅ (R 牛證)
按盤價 
0.046 -0.017 (-26.984%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.063 | 25,500.580 | 1,000,000 | 1,200,000 | 0.600 | 250,000 | 0.075 | 420,000 | 0.071 |
| 18/03/2026 | 0.116 | 26,025.420 | 8,270,000 | 1,030,000 | 0.520 | 5,580,000 | 0.110 | ||
| 17/03/2026 | 0.104 | 25,868.540 | 22,870,000 | 6,610,000 | 3.310 | 4,480,000 | 0.121 | 6,820,000 | 0.108 |
| 16/03/2026 | 0.096 | 25,834.020 | 18,730,000 | 4,270,000 | 2.140 | 1,610,000 | 0.060 | 3,220,000 | 0.074 |
| 13/03/2026 | 0.063 | 25,465.600 | 13,110,000 | 2,660,000 | 1.330 | 4,430,000 | 0.066 | 3,950,000 | 0.073 |
| 12/03/2026 | 0.088 | 25,716.760 | 7,480,000 | 3,140,000 | 1.570 | 960,000 | 0.082 | 1,620,000 | 0.073 |
| 11/03/2026 | 0.099 | 25,898.760 | 36,320,000 | 2,480,000 | 1.240 | 13,320,000 | 0.111 | 270,000 | 0.100 |
| 10/03/2026 | 0.105 | 25,959.900 | 89,670,000 | 15,530,000 | 7.770 | 4,820,000 | 0.095 | 12,130,000 | 0.094 |
| 09/03/2026 | 0.054 | 25,408.460 | 2,374,610,000 | 8,220,000 | 4.110 | 1,170,800,000 | 0.051 | 1,178,130,000 | 0.051 |
| 06/03/2026 | 0.088 | 25,757.290 | 1,360,000 | 890,000 | 0.450 | 710,000 | 0.062 | 70,000 | 0.079 |
| 05/03/2026 | 0.053 | 25,321.340 | 6,640,000 | 1,530,000 | 0.770 | 1,860,000 | 0.062 | 2,110,000 | 0.072 |
| 04/03/2026 | 0.043 | 25,249.480 | 5,180,000 | 1,280,000 | 0.640 | 2,510,000 | 0.035 | 2,470,000 | 0.036 |
| 03/03/2026 | 0.090 | 25,768.080 | 610,000 | 1,320,000 | 0.660 | 500,000 | 0.102 | 110,000 | 0.090 |
| 02/03/2026 | 0.115 | 26,059.850 | 1,770,000 | 1,710,000 | 0.860 | 370,000 | 0.112 | 1,400,000 | 0.114 |
| 27/02/2026 | 0.174 | 26,630.540 | 0 | 680,000 | 0.340 | ||||
| 26/02/2026 | 0.149 | 26,381.020 | 0 | 680,000 | 0.340 | ||||
| 25/02/2026 | 0.179 | 26,765.720 | 0 | 680,000 | 0.340 | ||||
| 24/02/2026 | 0.169 | 26,590.320 | 320,000 | 680,000 | 0.340 | 320,000 | 0.165 | ||
| 23/02/2026 | 0.216 | 27,081.910 | 220,000 | 360,000 | 0.180 | 220,000 | 0.219 | ||
| 20/02/2026 | 0.156 | 26,413.350 | 0 | 580,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
