54709 長飛瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.315 | 158.200 | 175,000 | 32,150,000 | 40.190 | 25,000 | 0.305 | ||
| 06/07/2026 | 0.285 | 171.500 | 2,100,000 | 32,175,000 | 40.220 | 250,000 | 0.285 | 1,025,000 | 0.269 |
| 03/07/2026 | 0.236 | 201.200 | 1,875,000 | 31,400,000 | 39.250 | 875,000 | 0.235 | 575,000 | 0.239 |
| 02/07/2026 | 0.240 | 197.961 | 7,325,000 | 31,700,000 | 39.620 | 2,275,000 | 0.226 | 3,375,000 | 0.226 |
| 30/06/2026 | 0.147 | 255.061 | 3,100,000 | 30,600,000 | 38.250 | 1,300,000 | 0.155 | 1,650,000 | 0.150 |
| 29/06/2026 | 0.179 | 239.061 | 7,925,000 | 30,250,000 | 37.810 | 4,050,000 | 0.185 | 3,625,000 | 0.183 |
| 26/06/2026 | 0.156 | 250.261 | 37,925,000 | 30,675,000 | 38.340 | 4,925,000 | 0.151 | 32,725,000 | 0.162 |
| 25/06/2026 | 0.098 | 287.261 | 8,425,000 | 2,875,000 | 3.590 | 3,150,000 | 0.106 | 4,625,000 | 0.107 |
| 24/06/2026 | 0.138 | 260.861 | 5,225,000 | 1,400,000 | 1.750 | 2,650,000 | 0.141 | 2,500,000 | 0.141 |
| 23/06/2026 | 0.133 | 264.261 | 29,950,000 | 1,550,000 | 1.940 | 26,325,000 | 0.132 | 3,450,000 | 0.117 |
| 22/06/2026 | 0.101 | 285.661 | 29,650,000 | 24,425,000 | 30.530 | 2,500,000 | 0.116 | 26,650,000 | 0.102 |
| 18/06/2026 | 0.215 | 217.461 | 100,000 | 275,000 | 0.340 | 75,000 | 0.200 | 25,000 | 0.203 |
| 17/06/2026 | 0.199 | 226.861 | 50,000 | 325,000 | 0.410 | 50,000 | 0.196 | ||
| 16/06/2026 | 0.183 | 237.661 | 275,000 | 375,000 | 0.470 | 200,000 | 0.185 | 75,000 | 0.176 |
| 15/06/2026 | 0.180 | 238.861 | 200,000 | 500,000 | 0.620 | 200,000 | 0.184 | ||
| 12/06/2026 | 0.198 | 226.261 | 575,000 | 300,000 | 0.380 | 275,000 | 0.187 | 300,000 | 0.176 |
| 11/06/2026 | 0.194 | 230.261 | 300,000 | 275,000 | 0.340 | 250,000 | 0.194 | 50,000 | 0.191 |
| 10/06/2026 | 0.192 | 231.061 | 800,000 | 475,000 | 0.590 | 475,000 | 0.188 | 325,000 | 0.184 |
| 09/06/2026 | 0.150 | 255.061 | 1,275,000 | 625,000 | 0.780 | 425,000 | 0.158 | 850,000 | 0.158 |
| 08/06/2026 | 0.187 | 233.861 | 850,000 | 200,000 | 0.250 | 325,000 | 0.187 | 525,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
