54732 建行匯豐七九牛Ａ
按盤價 
0.202 +0.011 (+5.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.191 | 7.780 | 0 | 2,330,000 | 2.910 | ||||
| 27/02/2026 | 0.211 | 7.990 | 200,000 | 2,330,000 | 2.910 | ||||
| 26/02/2026 | 0.213 | 8.000 | 2,130,000 | 2,330,000 | 2.910 | 2,130,000 | 0.217 | ||
| 25/02/2026 | 0.222 | 8.130 | 0 | 200,000 | 0.250 | ||||
| 24/02/2026 | 0.222 | 8.060 | 0 | 200,000 | 0.250 | ||||
| 23/02/2026 | 0.229 | 8.210 | 0 | 200,000 | 0.250 | ||||
| 20/02/2026 | 0.215 | 8.040 | 0 | 200,000 | 0.250 | ||||
| 16/02/2026 | 0.212 | 8.010 | 0 | 200,000 | 0.250 | ||||
| 13/02/2026 | 0.211 | 7.960 | 0 | 200,000 | 0.250 | ||||
| 12/02/2026 | 0.221 | 8.080 | 0 | 200,000 | 0.250 | ||||
| 11/02/2026 | 0.226 | 8.150 | 0 | 200,000 | 0.250 | ||||
| 10/02/2026 | 0.222 | 8.120 | 0 | 200,000 | 0.250 | ||||
| 09/02/2026 | 0.219 | 8.080 | 0 | 200,000 | 0.250 | ||||
| 06/02/2026 | 0.210 | 7.970 | 0 | 200,000 | 0.250 | ||||
| 05/02/2026 | 0.204 | 7.920 | 0 | 200,000 | 0.250 | ||||
| 04/02/2026 | 0.200 | 7.880 | 0 | 200,000 | 0.250 | ||||
| 03/02/2026 | 0.199 | 7.810 | 0 | 200,000 | 0.250 | ||||
| 02/02/2026 | 0.200 | 7.830 | 130,000 | 200,000 | 0.250 | 130,000 | 0.201 | ||
| 30/01/2026 | 0.209 | 7.910 | 470,000 | 330,000 | 0.410 | 200,000 | 0.212 | 150,000 | 0.223 |
| 29/01/2026 | 0.230 | 8.160 | 810,000 | 380,000 | 0.480 | 470,000 | 0.229 | 340,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
