54744 阿里瑞銀八乙熊Ｆ (R 熊證)
按盤價 
0.465 -0.035 (-7.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.500 | 111.800 | 0 | 510,000 | 0.850 | ||||
| 29/07/2026 | 0.490 | 113.600 | 0 | 510,000 | 0.850 | ||||
| 28/07/2026 | 0.510 | 112.000 | 0 | 510,000 | 0.850 | ||||
| 27/07/2026 | 0.510 | 111.000 | 80,000 | 510,000 | 0.850 | 80,000 | 0.510 | ||
| 24/07/2026 | 0.510 | 110.000 | 0 | 590,000 | 0.980 | ||||
| 23/07/2026 | 0.480 | 114.900 | 400,000 | 590,000 | 0.980 | 400,000 | 0.477 | ||
| 22/07/2026 | 0.485 | 113.600 | 0 | 990,000 | 1.650 | ||||
| 21/07/2026 | 0.460 | 117.000 | 480,000 | 990,000 | 1.650 | 480,000 | 0.455 | ||
| 20/07/2026 | 0.465 | 116.800 | 200,000 | 510,000 | 0.850 | 200,000 | 0.465 | ||
| 17/07/2026 | 0.500 | 112.600 | 0 | 710,000 | 1.180 | ||||
| 16/07/2026 | 0.465 | 116.900 | 0 | 710,000 | 1.180 | ||||
| 15/07/2026 | 0.495 | 113.400 | 0 | 710,000 | 1.180 | ||||
| 14/07/2026 | 0.520 | 110.800 | 0 | 710,000 | 1.180 | ||||
| 13/07/2026 | 0.520 | 110.700 | 0 | 710,000 | 1.180 | ||||
| 10/07/2026 | 0.520 | 110.200 | 200,000 | 710,000 | 1.180 | 200,000 | 0.500 | ||
| 09/07/2026 | 0.550 | 108.000 | 0 | 910,000 | 1.520 | ||||
| 08/07/2026 | 0.550 | 107.500 | 0 | 910,000 | 1.520 | ||||
| 07/07/2026 | 0.660 | 95.800 | 0 | 910,000 | 1.520 | ||||
| 06/07/2026 | 0.660 | 95.950 | 0 | 910,000 | 1.520 | ||||
| 03/07/2026 | 0.670 | 94.100 | 0 | 910,000 | 1.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
