54765 泡瑪摩通八八熊Ｎ (R 熊證)
按盤價 
0.242 -0.033 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.275 | 180.800 | 0 | 1,180,000 | 1.475 | ||||
| 16/01/2026 | 0.275 | 178.600 | 50,000 | 1,180,000 | 1.475 | 50,000 | 0.275 | ||
| 15/01/2026 | 0.255 | 189.200 | 0 | 1,230,000 | 1.538 | ||||
| 14/01/2026 | 0.250 | 192.000 | 0 | 1,230,000 | 1.538 | ||||
| 13/01/2026 | 0.250 | 191.300 | 0 | 1,230,000 | 1.538 | ||||
| 12/01/2026 | 0.242 | 197.000 | 0 | 1,230,000 | 1.538 | ||||
| 09/01/2026 | 0.242 | 197.000 | 0 | 1,230,000 | 1.538 | ||||
| 08/01/2026 | 0.239 | 199.400 | 0 | 1,230,000 | 1.538 | ||||
| 07/01/2026 | 0.239 | 200.600 | 0 | 1,230,000 | 1.538 | ||||
| 06/01/2026 | 0.240 | 199.500 | 0 | 1,230,000 | 1.538 | ||||
| 05/01/2026 | 0.247 | 196.200 | 0 | 1,230,000 | 1.538 | ||||
| 02/01/2026 | 0.250 | 193.100 | 1,110,000 | 1,230,000 | 1.538 | 1,110,000 | 0.249 | ||
| 31/12/2025 | 0.260 | 187.700 | 200,000 | 2,340,000 | 2.925 | ||||
| 30/12/2025 | 0.250 | 190.800 | 0 | 2,340,000 | 2.925 | ||||
| 29/12/2025 | 0.238 | 199.900 | 0 | 2,340,000 | 2.925 | ||||
| 24/12/2025 | 0.238 | 200.200 | 0 | 2,340,000 | 2.925 | ||||
| 23/12/2025 | 0.238 | 200.400 | 1,080,000 | 2,340,000 | 2.925 | 780,000 | 0.238 | ||
| 22/12/2025 | 0.236 | 201.800 | 0 | 1,560,000 | 1.950 | ||||
| 19/12/2025 | 0.250 | 192.900 | 0 | 1,560,000 | 1.950 | ||||
| 18/12/2025 | 0.250 | 193.200 | 130,000 | 1,560,000 | 1.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
