54767 恒指瑞銀八四熊Ｎ (R 熊證)
按盤價 
0.212 +0.029 (+15.847%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.212 | 25,776.530 | 0 | ||||||
| 29/04/2026 | 0.183 | 26,111.840 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.221 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.189 | 25,925.650 | 110,000 | 10,000 | 0.010 | 110,000 | 0.188 | ||
| 24/04/2026 | 0.191 | 25,978.070 | 0 | 120,000 | 0.060 | ||||
| 23/04/2026 | 0.195 | 25,915.200 | 100,000 | 120,000 | 0.060 | 100,000 | 0.200 | ||
| 22/04/2026 | 0.169 | 26,163.240 | 380,000 | 220,000 | 0.110 | 270,000 | 0.171 | 110,000 | 0.175 |
| 21/04/2026 | 0.142 | 26,487.480 | 0 | 380,000 | 0.190 | ||||
| 20/04/2026 | 0.152 | 26,361.070 | 160,000 | 380,000 | 0.190 | 160,000 | 0.162 | ||
| 17/04/2026 | 0.175 | 26,160.330 | 1,420,000 | 220,000 | 0.110 | 1,020,000 | 0.178 | 400,000 | 0.175 |
| 16/04/2026 | 0.150 | 26,394.260 | 1,260,000 | 840,000 | 0.420 | 300,000 | 0.173 | 960,000 | 0.171 |
| 15/04/2026 | 0.194 | 25,947.320 | 860,000 | 180,000 | 0.090 | 400,000 | 0.189 | 460,000 | 0.178 |
| 14/04/2026 | 0.201 | 25,872.320 | 120,000 | 120,000 | 0.060 | 80,000 | 0.192 | 40,000 | 0.202 |
| 13/04/2026 | 0.225 | 25,660.850 | 300,000 | 160,000 | 0.080 | 150,000 | 0.224 | 150,000 | 0.230 |
| 10/04/2026 | 0.202 | 25,893.540 | 960,000 | 160,000 | 0.080 | 480,000 | 0.196 | 480,000 | 0.186 |
| 09/04/2026 | 0.215 | 25,752.400 | 80,000 | 160,000 | 0.080 | 80,000 | 0.210 | ||
| 08/04/2026 | 0.199 | 25,893.020 | 80,000 | 80,000 | 0.040 | 80,000 | 0.205 | ||
| 02/04/2026 | 0.275 | 25,116.530 | 0 | 160,000 | 0.080 | ||||
| 01/04/2026 | 0.265 | 25,294.030 | 0 | 160,000 | 0.080 | ||||
| 31/03/2026 | 0.305 | 24,788.140 | 0 | 160,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
