54783 恒指中銀八四熊Ｋ (R 熊證)
按盤價 
0.229 -0.015 (-6.148%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.244 | 22,934.680 | 30,000 | 0 | 0.000 | 30,000 | 0.242 | ||
| 21/10/2026 | 0.177 | 23,651.870 | 0 | 30,000 | 0.030 | ||||
| 20/10/2026 | 0.159 | 23,867.740 | 0 | 30,000 | 0.030 | ||||
| 16/10/2026 | 0.133 | 24,186.830 | 0 | 30,000 | 0.030 | ||||
| 15/10/2026 | 0.142 | 24,062.720 | 0 | 30,000 | 0.030 | ||||
| 14/10/2026 | 0.119 | 24,314.170 | 0 | 30,000 | 0.030 | ||||
| 13/10/2026 | 0.118 | 24,345.220 | 0 | 30,000 | 0.030 | ||||
| 12/10/2026 | 0.126 | 24,271.200 | 0 | 30,000 | 0.030 | ||||
| 09/10/2026 | 0.134 | 24,211.350 | 0 | 30,000 | 0.030 | ||||
| 08/10/2026 | 0.173 | 23,785.790 | 0 | 30,000 | 0.030 | ||||
| 07/10/2026 | 0.139 | 24,130.500 | 0 | 30,000 | 0.030 | ||||
| 06/10/2026 | 0.128 | 24,280.560 | 30,000 | 30,000 | 0.030 | 30,000 | 0.133 | ||
| 05/10/2026 | 0.153 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.155 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.096 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.104 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.090 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.100 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.079 | 24,761.130 | 740,000 | 0 | 0.000 | 520,000 | 0.081 | 220,000 | 0.082 |
| 23/09/2026 | 0.073 | 24,834.120 | 3,190,000 | 300,000 | 0.300 | 2,400,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
