54811 恒指法巴八乙牛Ｂ (R 牛證)
按盤價 
0.065 +0.021 (+47.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.044 | 25,386.520 | 198,550,000 | 42,230,000 | 16.892 | 32,240,000 | 0.055 | 29,430,000 | 0.059 |
| 20/05/2026 | 0.064 | 25,651.120 | 207,110,000 | 45,040,000 | 18.016 | 23,720,000 | 0.062 | 32,350,000 | 0.063 |
| 19/05/2026 | 0.079 | 25,797.850 | 79,890,000 | 36,410,000 | 14.564 | 7,500,000 | 0.079 | 22,140,000 | 0.078 |
| 18/05/2026 | 0.067 | 25,675.180 | 103,920,000 | 21,770,000 | 8.708 | 6,270,000 | 0.067 | 21,760,000 | 0.066 |
| 15/05/2026 | 0.098 | 25,962.730 | 13,680,000 | 6,280,000 | 2.512 | 3,000,000 | 0.100 | 6,380,000 | 0.110 |
| 14/05/2026 | 0.135 | 26,389.040 | 5,880,000 | 2,900,000 | 1.160 | 2,870,000 | 0.159 | 1,230,000 | 0.156 |
| 13/05/2026 | 0.134 | 26,388.440 | 3,830,000 | 4,540,000 | 1.816 | 550,000 | 0.137 | 3,220,000 | 0.133 |
| 12/05/2026 | 0.131 | 26,347.910 | 2,800,000 | 1,870,000 | 0.748 | 2,230,000 | 0.144 | 110,000 | 0.147 |
| 11/05/2026 | 0.134 | 26,406.840 | 2,380,000 | 3,990,000 | 1.596 | 1,120,000 | 0.129 | 1,260,000 | 0.125 |
| 08/05/2026 | 0.134 | 26,393.710 | 1,320,000 | 3,850,000 | 1.540 | 550,000 | 0.130 | 770,000 | 0.128 |
| 07/05/2026 | 0.156 | 26,626.280 | 5,830,000 | 3,630,000 | 1.452 | 3,400,000 | 0.153 | 600,000 | 0.149 |
| 06/05/2026 | 0.119 | 26,213.780 | 8,200,000 | 6,430,000 | 2.572 | 3,190,000 | 0.109 | 1,680,000 | 0.110 |
| 05/05/2026 | 0.088 | 25,898.610 | 11,430,000 | 7,940,000 | 3.176 | 1,650,000 | 0.086 | 4,870,000 | 0.077 |
| 04/05/2026 | 0.110 | 26,095.880 | 11,030,000 | 4,720,000 | 1.888 | 4,740,000 | 0.119 | 330,000 | 0.111 |
| 30/04/2026 | 0.078 | 25,776.530 | 16,740,000 | 9,130,000 | 3.652 | 2,910,000 | 0.088 | 6,390,000 | 0.080 |
| 29/04/2026 | 0.106 | 26,111.840 | 22,180,000 | 5,650,000 | 2.260 | 9,130,000 | 0.101 | ||
| 28/04/2026 | 0.072 | 25,679.780 | 30,030,000 | 14,780,000 | 5.912 | 1,240,000 | 0.072 | 11,670,000 | 0.071 |
| 27/04/2026 | 0.099 | 25,925.650 | 10,880,000 | 4,350,000 | 1.740 | 3,070,000 | 0.095 | 230,000 | 0.107 |
| 24/04/2026 | 0.099 | 25,978.070 | 29,310,000 | 7,190,000 | 2.876 | 1,960,000 | 0.086 | 6,900,000 | 0.076 |
| 23/04/2026 | 0.094 | 25,915.200 | 3,010,000 | 2,250,000 | 0.900 | 1,210,000 | 0.095 | 1,680,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
