54816 恒指瑞銀九一熊Ｋ (R 熊證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.163 | 24,796.980 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.247 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.280 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.285 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.290 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.315 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.305 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.310 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.295 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.305 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.315 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.250 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.234 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.210 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.217 | 24,062.720 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.215 | ||
| 14/10/2026 | 0.192 | 24,314.170 | 1,000,000 | 1,100,000 | 0.550 | 600,000 | 0.198 | 400,000 | 0.180 |
| 13/10/2026 | 0.190 | 24,345.220 | 300,000 | 1,300,000 | 0.650 | 300,000 | 0.214 | ||
| 12/10/2026 | 0.197 | 24,271.200 | 200,000 | 1,600,000 | 0.800 | 200,000 | 0.189 | ||
| 09/10/2026 | 0.204 | 24,211.350 | 1,400,000 | 1,400,000 | 0.700 | 1,400,000 | 0.206 | ||
| 08/10/2026 | 0.242 | 23,785.790 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
