54816 恒指瑞銀九一熊Ｋ (R 熊證)
按盤價 
0.135 -0.022 (-14.013%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 25,042.710 | 0 | |||||||
| 18/09/2026 | 24,750.780 | 0 | 60,000 | 0.030 | |||||
| 17/09/2026 | 24,604.290 | 0 | 60,000 | 0.030 | 110,000 | 0.184 | 110,000 | 0.179 | |
| 16/09/2026 | 24,713.780 | 0 | 60,000 | 0.030 | |||||
| 15/09/2026 | 24,667.240 | 0 | 60,000 | 0.030 | 50,000 | 0.151 | 50,000 | 0.154 | |
| 14/09/2026 | 24,917.600 | 0 | 60,000 | 0.030 | 50,000 | 0.160 | 50,000 | 0.158 | |
| 11/09/2026 | 24,805.630 | 0 | 60,000 | 0.030 | 60,000 | 0.155 | 60,000 | 0.168 | |
| 10/09/2026 | 24,954.470 | 0 | 60,000 | 0.030 | 100,000 | 0.145 | 110,000 | 0.144 | |
| 09/09/2026 | 25,274.960 | 0 | 50,000 | 0.030 | 50,000 | 0.127 | 50,000 | 0.128 | |
| 08/09/2026 | 25,317.180 | 0 | 50,000 | 0.030 | 80,000 | 0.119 | 50,000 | 0.118 | |
| 07/09/2026 | 25,413.120 | 0 | 80,000 | 0.040 | 1,290,000 | 0.105 | 1,300,000 | 0.104 | |
| 04/09/2026 | 25,650.870 | 0 | 70,000 | 0.030 | 430,000 | 0.081 | 410,000 | 0.080 | |
| 03/09/2026 | 25,213.310 | 0 | 90,000 | 0.040 | 1,280,000 | 0.107 | 1,270,000 | 0.107 | |
| 02/09/2026 | 25,311.210 | 0 | 100,000 | 0.050 | 50,000 | 0.133 | 50,000 | 0.131 | |
| 01/09/2026 | 25,329.730 | 0 | 100,000 | 0.050 | 110,000 | 0.119 | 210,000 | 0.116 | |
| 31/08/2026 | 25,566.990 | 0 | 0 | 0.000 | 350,000 | 0.121 | 340,000 | 0.119 | |
| 28/08/2026 | 25,584.790 | 0 | 10,000 | 0.010 | 420,000 | 0.093 | 410,000 | 0.100 | |
| 27/08/2026 | 25,565.740 | 0 | 20,000 | 0.010 | 20,000 | 0.104 | 30,000 | 0.102 | |
| 26/08/2026 | 25,652.970 | 0 | 10,000 | 0.010 | 10,000 | 0.086 | 10,000 | 0.087 | |
| 25/08/2026 | 25,511.100 | 0 | 10,000 | 0.010 | 10,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
