54828 百度法興四乙熊Ｂ (R 熊證)
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.090 | 96.350 | 0 | 10,000 | 0.010 | ||||
| 22/04/2024 | 0.094 | 93.950 | 0 | 10,000 | 0.010 | ||||
| 19/04/2024 | 0.094 | 92.500 | 0 | 10,000 | 0.010 | ||||
| 18/04/2024 | 0.093 | 93.550 | 0 | 10,000 | 0.010 | ||||
| 17/04/2024 | 0.093 | 93.100 | 0 | 10,000 | 0.010 | ||||
| 16/04/2024 | 0.091 | 94.150 | 0 | 10,000 | 0.010 | ||||
| 15/04/2024 | 0.088 | 96.750 | 150,000 | 10,000 | 0.010 | 150,000 | 0.088 | ||
| 12/04/2024 | 0.084 | 97.550 | 0 | 160,000 | 0.160 | ||||
| 11/04/2024 | 0.081 | 100.800 | 5,000 | 160,000 | 0.160 | 5,000 | 0.082 | ||
| 10/04/2024 | 0.079 | 102.000 | 0 | 155,000 | 0.155 | ||||
| 09/04/2024 | 0.082 | 100.100 | 155,000 | 155,000 | 0.155 | 5,000 | 0.081 | 150,000 | 0.083 |
| 08/04/2024 | 0.073 | 103.500 | 0 | 10,000 | 0.010 | ||||
| 05/04/2024 | 0.071 | 105.100 | 65,000 | 10,000 | 0.010 | 65,000 | 0.071 | ||
| 03/04/2024 | 0.073 | 104.000 | 0 | 75,000 | 0.075 | ||||
| 02/04/2024 | 0.073 | 104.900 | 0 | 75,000 | 0.075 | ||||
| 28/03/2024 | 0.077 | 102.700 | 65,000 | 75,000 | 0.075 | 65,000 | 0.078 | ||
| 27/03/2024 | 0.080 | 99.450 | 0 | 10,000 | 0.010 | ||||
| 26/03/2024 | 0.074 | 104.400 | 0 | 10,000 | 0.010 | ||||
| 25/03/2024 | 0.080 | 100.700 | 0 | 10,000 | 0.010 | ||||
| 22/03/2024 | 0.082 | 98.200 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
