54828 阿里法巴六九牛Ｅ (R 牛證)
按盤價 
0.136 -0.008 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.144 | 131.700 | 8,160,000 | 9,390,000 | 15.650 | 1,570,000 | 0.157 | 1,650,000 | 0.163 |
| 30/04/2026 | 0.093 | 126.000 | 2,210,000 | 9,310,000 | 15.517 | 1,030,000 | 0.096 | ||
| 29/04/2026 | 0.129 | 130.600 | 8,600,000 | 8,280,000 | 13.800 | 1,510,000 | 0.121 | 2,680,000 | 0.130 |
| 28/04/2026 | 0.094 | 126.500 | 19,390,000 | 7,110,000 | 11.850 | 6,240,000 | 0.102 | 1,810,000 | 0.114 |
| 27/04/2026 | 0.132 | 130.200 | 5,150,000 | 11,540,000 | 19.233 | 460,000 | 0.140 | 2,330,000 | 0.138 |
| 24/04/2026 | 0.145 | 131.800 | 7,090,000 | 9,670,000 | 16.117 | 6,510,000 | 0.108 | ||
| 23/04/2026 | 0.128 | 130.400 | 790,000 | 3,160,000 | 5.267 | 340,000 | 0.135 | ||
| 22/04/2026 | 0.142 | 131.500 | 2,830,000 | 2,820,000 | 4.700 | 760,000 | 0.141 | ||
| 21/04/2026 | 0.189 | 136.300 | 110,000 | 3,580,000 | 5.967 | ||||
| 20/04/2026 | 0.194 | 137.000 | 3,490,000 | 3,580,000 | 5.967 | 1,410,000 | 0.194 | ||
| 17/04/2026 | 0.190 | 136.400 | 3,810,000 | 4,990,000 | 8.317 | 1,530,000 | 0.187 | ||
| 16/04/2026 | 0.185 | 135.800 | 23,310,000 | 6,520,000 | 10.867 | 4,730,000 | 0.161 | 7,880,000 | 0.155 |
| 15/04/2026 | 0.114 | 128.600 | 16,830,000 | 3,370,000 | 5.617 | 3,480,000 | 0.121 | 4,090,000 | 0.121 |
| 14/04/2026 | 0.076 | 124.500 | 12,230,000 | 2,760,000 | 4.600 | 3,880,000 | 0.075 | 4,970,000 | 0.079 |
| 13/04/2026 | 0.058 | 123.200 | 5,340,000 | 1,670,000 | 2.783 | 3,900,000 | 0.056 | 1,160,000 | 0.059 |
| 10/04/2026 | 0.082 | 125.500 | 17,020,000 | 4,410,000 | 7.350 | 3,310,000 | 0.091 | 7,700,000 | 0.090 |
| 09/04/2026 | 0.051 | 122.900 | 740,000 | 20,000 | 0.033 | 360,000 | 0.052 | 380,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
