• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
54828 建板法興七三牛Ｄ (R 牛證)
即時 按盤價 不變0.027 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18.88015716建板信證七一沽Ａ0.068+6.25%27/01/2027
24996建板華泰六乙購Ａ2.630-5.05%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.020+17.65%28/10/2026
     22.88816000建板麥銀七二沽Ａ0.066+3.12%04/02/2027
     24.28813016建板麥銀六乙沽Ａ0.200+2.56%01/12/2026
16544建板信證六十購Ａ2.170-6.87%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.078+4.00%04/02/2027
     28.00028758建板法興七二沽Ａ0.090+5.88%26/02/2027
26133建板麥銀六十購Ａ1.820-3.70%08/10/202628.888     
27327建板法興六九購Ｂ1.680-6.67%22/09/202629.500     
26287建板華泰六九購Ａ1.610-10.56%30/09/202630.000     
     31.00015661建板華泰七一沽Ａ0.090+7.14%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.055+10.00%10/11/2026
26655建板法興六九購Ａ1.390-6.08%30/09/202633.000     
27371建板信證六九購Ａ1.310-12.67%23/09/202633.018     
27100建板摩通六九購Ａ1.210-12.32%15/09/202633.880     
27301建板匯豐六九購Ａ1.150+17.35%15/09/202633.900     
28231建板中銀六九購Ａ1.1200.00%08/09/202633.900     
28122建板華泰六乙購Ｂ1.650-8.84%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0660.00%25/11/2026
     38.00013452建板法興六乙沽Ａ0.0980.00%21/12/2026
     38.88813372建板信證六乙沽Ａ0.163+5.84%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.238-13.45%06/11/202638.990     
26364建板麥銀六九購Ａ0.720-10.00%18/09/202639.999     
27037建板摩利六九購Ａ0.6900.00%11/09/202640.000     
28346建板匯豐六九購Ｂ0.6900.00%11/09/202640.010     
28272建板摩通六九購Ｂ0.6900.00%11/09/202640.019     
28284建板花旗六九購Ａ0.6700.00%11/09/202640.019     
28383建板法興六九購Ｃ0.6800.00%11/09/202640.019     
15929建板摩通七二購Ａ0.209-8.33%03/02/202740.800     
     40.88813572建板華泰六乙沽Ａ0.142+2.90%10/12/2026
28398建板華泰六十購Ａ0.930-8.82%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.203+5.18%22/12/2026
16515建板摩利七二購Ａ0.00%25/02/202746.600     
     46.88013714建板中銀七四沽Ａ0.174+2.96%30/04/2027
28781建板花旗六乙購Ａ0.181-12.14%07/12/202647.000     
28470建板信證六十購Ｂ0.630-16.00%26/10/202648.880     
28891建板匯豐六甲購Ａ0.165-13.61%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.190+2.15%30/04/2027
16902建板匯豐七三購Ａ0.158-9.20%01/03/202749.880     
28473建板麥銀六十購Ｂ0.570-8.06%30/10/202649.999     
16222建板法巴七三購Ａ0.162-4.14%02/03/202750.000     
28762建板法興六乙購Ａ0.190-10.38%31/12/202650.200     
28923建板摩通六甲購Ａ0.173-13.07%30/11/202650.330     
15890建板麥銀七二購Ａ0.275-6.78%02/02/202751.888     
     52.00013661建板法興六乙沽Ｂ0.146+4.29%11/12/2026
28686建板信證七四購Ａ0.270-1.82%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.169+3.68%22/12/2026
15520建板摩通七一購Ｄ0.111-11.20%21/01/202754.800     
16531建板國君七三購Ａ0.145-9.94%02/03/202754.880     
13195建板星展七二購Ａ0.138-8.00%26/02/202755.000     
13547建板信證七二購Ａ0.114-8.06%26/02/202755.000     
28708建板法巴六甲購Ａ0.550-8.33%06/11/202655.000     
15860建板法興七二購Ａ0.126-11.27%10/02/202755.550     
15809建板匯豐七二購Ｂ0.132-11.41%26/02/202755.880     
15658建板華泰七三購Ｂ0.109-8.40%01/03/202756.000     
28769建板麥銀七三購Ａ0.212-9.01%01/03/202756.789     
28687建板中銀六甲購Ａ0.390-9.30%09/11/202656.880     
29172建板摩利六甲購Ｂ0.111-16.54%16/11/202656.900     
13190建板信證七一購Ａ0.089-11.00%29/01/202758.888     
13566建板法興七一購Ａ0.082-11.83%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.081-15.63%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.233+3.56%31/12/2026
13580建板中銀七二購Ｂ0.193-9.81%26/02/202762.880     
15650建板匯豐七一購Ｃ0.077-12.50%26/01/202762.880     
28803建板華泰六甲購Ａ0.270-11.48%09/11/202663.000     
29301建板法巴六甲購Ｂ0.099-2.94%18/11/202663.330     
29268建板信證六甲購Ａ0.0930.00%30/11/202663.888     
29289建板摩通六甲購Ｂ0.077-17.20%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.077-14.44%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.2950.00%22/12/2026
15555建板法興七一購Ｅ0.064-11.11%21/01/202768.000     
29262建板華泰七三購Ａ0.177-10.15%31/03/202768.000     
29328建板中銀六甲購Ｂ0.415-15.31%30/11/202668.880     
15634建板國君七一購Ｃ0.063-12.50%29/01/202769.680     
29725建板花旗七一購Ａ0.106-13.11%11/01/202770.000     
29788建板法興六甲購Ａ0.0660.00%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.064-14.67%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.290+3.57%21/12/2026
29805建板中銀七二購Ａ0.127-7.97%26/02/202772.280     
29984建板摩利六甲購Ｃ0.062-12.68%30/11/202672.900     
15349建板法興七三購Ａ0.038-11.63%30/03/202775.000     
15342建板匯豐七一購Ｂ0.055-11.29%15/01/202775.880     
15323建板摩通七一購Ｃ0.058-12.12%15/01/202776.880     
13374建板信證六乙購Ａ0.060-14.29%07/12/202678.888     
29914建板法巴六甲購Ｃ0.0820.00%30/11/202680.000     
13484建板國君六乙購Ａ0.051-19.05%08/12/202681.280     
13552建板華泰七二購Ａ0.112-4.27%26/02/202782.000     
29935建板麥銀六甲購Ａ0.040-11.11%30/11/202682.888     
29956建板摩通六甲購Ｃ0.042-10.64%30/11/202684.880     
13843建板法興六乙購Ｂ0.028-15.15%28/12/202686.880     
15031建板匯豐七二購Ａ0.0290.00%26/02/202788.000     
13639建板中銀七六購Ａ0.0880.00%30/06/202788.880     
13127建板花旗六乙購Ｂ0.025-16.67%02/12/202688.888     
13544建板麥銀六乙購Ａ0.103-14.17%31/12/202688.888     
14672建板摩利七一購Ａ0.015-16.67%06/01/202793.000     
13741建板摩通七一購Ａ0.041-14.58%29/01/202793.330     
13666建板法興七一購Ｂ0.035-14.63%29/01/202796.000     
13511建板法巴七一購Ａ0.0720.00%29/01/202798.880     
14914建板信證七三購Ａ0.028-9.68%30/03/202798.880     
13620建板摩利六乙購Ａ0.030-6.25%11/12/202699.900     
14929建板法興七一購Ｄ0.014-12.50%08/01/2027103.880     
13785建板國君七二購Ａ0.0240.00%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.036-12.20%11/12/2026108.880     
13869建板中銀七二購Ｃ0.045-11.76%26/02/2027108.880     
13646建板信證七一購Ｂ0.042-16.00%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.034-10.53%30/12/2026118.880     
13903建板法興六乙購Ｃ0.015-6.25%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.019-9.52%29/01/2027120.000     
14627建板摩通七一購Ｂ0.011-15.38%06/01/2027120.800     
14881建板國君七一購Ｂ0.0200.00%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.018-10.00%30/12/2026128.000     
13870建板中銀七二購Ｄ0.035-5.41%26/02/2027128.880     
14718建板法興七一購Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.016-5.88%30/12/2026129.900     
13914建板摩通六乙購Ａ0.0100.00%22/12/2026136.880     
13945建板法興六乙購Ｄ0.0110.00%21/12/2026138.880     
13922建板華泰七一購Ｂ0.0100.00%04/01/2027151.888     
13939建板國君七一購Ａ0.0100.00%05/01/2027158.880     
14007建板法興六乙購Ｅ0.0110.00%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.0100.00%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.0100.00%31/12/2026168.880     
14697建板匯豐七一購Ａ0.0170.00%06/01/2027168.880     
13888建板信證七二購Ｂ0.016-11.11%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙購Ａ0.0180.00%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.0100.00%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.0150.00%29/12/2026188.880     
14359建板國君六乙購Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.0120.00%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/09/2026 17:59
  即時報價更新時間為 08/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

多事之秋，展望中美峰會

08/09/2026 16:45

大國博弈

中東戰火 | 沙特多處能源設施受胡塞武裝襲擊，最少73人傷

08/09/2026 14:17

中東戰火

港元定存 | 一周定存合集︰多家銀行上調港元定存利率，6個月...

07/09/2026 17:57

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金