54844 恒指摩通九三熊Ｑ (R 熊證)
按盤價 
0.109 -0.006 (-5.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.115 | 22,934.680 | 17,490,000 | 100,000 | 0.025 | 17,420,000 | 0.101 | ||
| 21/10/2026 | 0.084 | 23,651.870 | 2,800,000 | 17,520,000 | 4.380 | 1,400,000 | 0.078 | 1,400,000 | 0.081 |
| 20/10/2026 | 0.075 | 23,867.740 | 2,630,000 | 17,520,000 | 4.380 | 1,610,000 | 0.071 | 1,020,000 | 0.076 |
| 16/10/2026 | 0.062 | 24,186.830 | 5,310,000 | 18,110,000 | 4.528 | 860,000 | 0.057 | 4,250,000 | 0.058 |
| 15/10/2026 | 0.068 | 24,062.720 | 5,120,000 | 14,720,000 | 3.680 | 2,820,000 | 0.069 | 2,080,000 | 0.067 |
| 14/10/2026 | 0.055 | 24,314.170 | 3,010,000 | 15,460,000 | 3.865 | 250,000 | 0.052 | 2,730,000 | 0.052 |
| 13/10/2026 | 0.055 | 24,345.220 | 5,870,000 | 12,980,000 | 3.245 | 3,140,000 | 0.058 | 2,670,000 | 0.059 |
| 12/10/2026 | 0.059 | 24,271.200 | 7,840,000 | 13,450,000 | 3.363 | 2,750,000 | 0.052 | 3,740,000 | 0.058 |
| 09/10/2026 | 0.063 | 24,211.350 | 9,390,000 | 12,460,000 | 3.115 | 370,000 | 0.067 | 9,020,000 | 0.065 |
| 08/10/2026 | 0.082 | 23,785.790 | 4,580,000 | 3,810,000 | 0.952 | 1,070,000 | 0.077 | 3,510,000 | 0.082 |
| 07/10/2026 | 0.065 | 24,130.500 | 1,340,000 | 1,370,000 | 0.342 | 200,000 | 0.063 | 1,140,000 | 0.065 |
| 06/10/2026 | 0.059 | 24,280.560 | 420,000 | 430,000 | 0.108 | 360,000 | 0.061 | ||
| 05/10/2026 | 0.073 | 24,040.340 | 90,000 | 70,000 | 0.017 | 90,000 | 0.073 | ||
| 02/10/2026 | 0.073 | 23,972.290 | 430,000 | 160,000 | 0.040 | 370,000 | 0.070 | 60,000 | 0.073 |
| 30/09/2026 | 0.045 | 24,613.270 | 170,000 | 470,000 | 0.118 | 80,000 | 0.052 | 90,000 | 0.050 |
| 29/09/2026 | 0.048 | 24,523.570 | 370,000 | 460,000 | 0.115 | 190,000 | 0.049 | 180,000 | 0.048 |
| 28/09/2026 | 0.041 | 24,642.510 | 200,000 | 470,000 | 0.118 | 30,000 | 0.041 | 160,000 | 0.040 |
| 25/09/2026 | 0.048 | 24,510.090 | 1,620,000 | 340,000 | 0.085 | 890,000 | 0.055 | 710,000 | 0.053 |
| 24/09/2026 | 0.037 | 24,761.130 | 590,000 | 520,000 | 0.130 | 290,000 | 0.040 | 250,000 | 0.038 |
| 23/09/2026 | 0.035 | 24,834.120 | 4,120,000 | 560,000 | 0.140 | 3,300,000 | 0.033 | 760,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
