54864 恒指匯豐八八牛Ｄ (R 牛證)
按盤價 
0.123 +0.029 (+30.851%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.123 | 24,280.560 | 250,000 | ||||||
| 05/10/2026 | 0.094 | 24,040.340 | 520,000 | 990,000 | 0.500 | 190,000 | 0.095 | 330,000 | 0.081 |
| 02/10/2026 | 0.088 | 23,972.290 | 1,590,000 | 850,000 | 0.430 | 370,000 | 0.090 | 1,220,000 | 0.087 |
| 30/09/2026 | 0.162 | 24,613.270 | 110,000 | 0 | 0.000 | 110,000 | 0.162 | ||
| 29/09/2026 | 0.151 | 24,523.570 | 0 | 110,000 | 0.060 | ||||
| 28/09/2026 | 0.173 | 24,642.510 | 0 | 110,000 | 0.060 | ||||
| 25/09/2026 | 0.154 | 24,510.090 | 100,000 | 110,000 | 0.060 | 100,000 | 0.134 | ||
| 24/09/2026 | 0.182 | 24,761.130 | 0 | 210,000 | 0.110 | ||||
| 23/09/2026 | 0.187 | 24,834.120 | 180,000 | 210,000 | 0.110 | 180,000 | 0.190 | ||
| 22/09/2026 | 0.215 | 25,087.750 | 30,000 | 30,000 | 0.020 | 30,000 | 0.221 | ||
| 21/09/2026 | 0.206 | 25,042.710 | 30,000 | 0 | 0.000 | 30,000 | 0.202 | ||
| 18/09/2026 | 24,750.780 | 0 | 30,000 | 0.020 | 60,000 | 0.190 | 30,000 | 0.180 | |
| 17/09/2026 | 0.160 | 24,604.290 | 40,000 | 60,000 | 0.030 | 40,000 | 0.138 | ||
| 16/09/2026 | 0.173 | 24,713.780 | 0 | 20,000 | 0.010 | ||||
| 15/09/2026 | 0.169 | 24,667.240 | 0 | 20,000 | 0.010 | ||||
| 14/09/2026 | 0.191 | 24,917.600 | 0 | 20,000 | 0.010 | ||||
| 11/09/2026 | 0.180 | 24,805.630 | 20,000 | 20,000 | 0.010 | 20,000 | 0.166 | ||
| 10/09/2026 | 0.196 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.226 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.230 | 25,317.180 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
