54915 恒指瑞銀八九牛Ｇ (R 牛證)
按盤價 
0.165 +0.039 (+30.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.126 | 26,213.780 | 1,870,000 | 4,310,000 | 2.150 | 1,250,000 | 0.111 | 620,000 | 0.102 |
| 05/05/2026 | 0.097 | 25,898.610 | 4,080,000 | 4,940,000 | 2.470 | 1,860,000 | 0.098 | 2,220,000 | 0.090 |
| 04/05/2026 | 0.118 | 26,095.880 | 5,760,000 | 4,580,000 | 2.290 | 2,880,000 | 0.131 | 2,880,000 | 0.126 |
| 30/04/2026 | 0.085 | 25,776.530 | 3,340,000 | 4,580,000 | 2.290 | 100,000 | 0.092 | 2,710,000 | 0.099 |
| 29/04/2026 | 0.115 | 26,111.840 | 1,260,000 | 1,970,000 | 0.980 | 1,260,000 | 0.109 | ||
| 28/04/2026 | 0.079 | 25,679.780 | 1,040,000 | 3,230,000 | 1.620 | 100,000 | 0.072 | 810,000 | 0.086 |
| 27/04/2026 | 0.108 | 25,925.650 | 440,000 | 2,520,000 | 1.260 | 240,000 | 0.115 | 200,000 | 0.105 |
| 24/04/2026 | 0.107 | 25,978.070 | 1,270,000 | 2,560,000 | 1.280 | 610,000 | 0.095 | 660,000 | 0.092 |
| 23/04/2026 | 0.103 | 25,915.200 | 500,000 | 2,510,000 | 1.260 | 370,000 | 0.103 | ||
| 22/04/2026 | 0.126 | 26,163.240 | 1,380,000 | 2,140,000 | 1.070 | 260,000 | 0.120 | 1,030,000 | 0.124 |
| 21/04/2026 | 0.153 | 26,487.480 | 170,000 | 1,370,000 | 0.690 | 170,000 | 0.153 | ||
| 20/04/2026 | 0.141 | 26,361.070 | 250,000 | 1,200,000 | 0.600 | 250,000 | 0.142 | ||
| 17/04/2026 | 0.121 | 26,160.330 | 2,390,000 | 1,450,000 | 0.730 | 1,070,000 | 0.119 | 1,140,000 | 0.117 |
| 16/04/2026 | 0.143 | 26,394.260 | 2,570,000 | 1,380,000 | 0.690 | 2,040,000 | 0.129 | 260,000 | 0.131 |
| 15/04/2026 | 0.106 | 25,947.320 | 4,400,000 | 3,160,000 | 1.580 | 1,870,000 | 0.117 | 760,000 | 0.109 |
| 14/04/2026 | 0.099 | 25,872.320 | 19,120,000 | 4,270,000 | 2.140 | 2,880,000 | 0.094 | 2,260,000 | 0.105 |
| 13/04/2026 | 0.078 | 25,660.850 | 31,610,000 | 4,890,000 | 2.440 | 4,570,000 | 0.075 | 7,740,000 | 0.073 |
| 10/04/2026 | 0.097 | 25,893.540 | 6,360,000 | 1,720,000 | 0.860 | 1,320,000 | 0.106 | 890,000 | 0.109 |
| 09/04/2026 | 0.085 | 25,752.400 | 8,050,000 | 2,150,000 | 1.070 | 2,060,000 | 0.091 | 4,210,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
