54921 比迪瑞銀八八熊Ａ (R 熊證)
按盤價 
0.184 +0.006 (+3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.178 | 100.700 | 4,397,000 | 2,613,000 | 3.270 | 1,774,000 | 0.179 | 2,413,000 | 0.178 |
| 06/05/2026 | 0.194 | 98.900 | 5,740,000 | 1,974,000 | 2.470 | 2,564,000 | 0.190 | 2,899,000 | 0.186 |
| 05/05/2026 | 0.179 | 101.000 | 427,000 | 1,639,000 | 2.050 | ||||
| 04/05/2026 | 0.158 | 103.000 | 1,074,000 | 1,639,000 | 2.050 | 859,000 | 0.159 | 140,000 | 0.156 |
| 30/04/2026 | 0.166 | 102.500 | 7,616,000 | 2,358,000 | 2.950 | 3,694,000 | 0.155 | 2,399,000 | 0.152 |
| 29/04/2026 | 0.118 | 108.300 | 15,774,000 | 3,653,000 | 4.570 | 4,837,000 | 0.128 | 6,646,000 | 0.126 |
| 28/04/2026 | 0.156 | 103.700 | 700,000 | 1,844,000 | 2.310 | 516,000 | 0.138 | 180,000 | 0.148 |
| 27/04/2026 | 0.135 | 106.000 | 6,456,000 | 2,180,000 | 2.730 | 2,873,000 | 0.145 | 2,591,000 | 0.138 |
| 24/04/2026 | 0.175 | 101.200 | 6,033,000 | 2,462,000 | 3.080 | 2,795,000 | 0.181 | 3,138,000 | 0.179 |
| 23/04/2026 | 0.155 | 103.500 | 4,325,000 | 2,119,000 | 2.650 | 2,078,000 | 0.160 | 2,056,000 | 0.159 |
| 22/04/2026 | 0.126 | 107.000 | 2,900,000 | 2,141,000 | 2.680 | 981,000 | 0.125 | 625,000 | 0.120 |
| 21/04/2026 | 0.110 | 109.100 | 1,603,000 | 2,497,000 | 3.120 | 524,000 | 0.108 | 491,000 | 0.113 |
| 20/04/2026 | 0.101 | 110.000 | 1,057,000 | 2,530,000 | 3.160 | 43,000 | 0.094 | 6,000 | 0.102 |
| 17/04/2026 | 0.091 | 111.400 | 11,319,000 | 2,567,000 | 3.210 | 4,467,000 | 0.090 | 1,109,000 | 0.088 |
| 16/04/2026 | 0.075 | 113.200 | 8,684,000 | 5,925,000 | 7.410 | 846,000 | 0.080 | 3,870,000 | 0.081 |
| 15/04/2026 | 0.122 | 107.300 | 3,869,000 | 2,901,000 | 3.630 | 650,000 | 0.115 | 416,000 | 0.107 |
| 14/04/2026 | 0.106 | 109.400 | 7,169,000 | 3,135,000 | 3.920 | 2,515,000 | 0.103 | 181,000 | 0.102 |
| 13/04/2026 | 0.099 | 110.300 | 9,926,000 | 5,469,000 | 6.840 | 1,747,000 | 0.102 | 3,741,000 | 0.110 |
| 10/04/2026 | 0.142 | 105.100 | 804,000 | 3,475,000 | 4.340 | 256,000 | 0.143 | 518,000 | 0.138 |
| 09/04/2026 | 0.169 | 101.800 | 2,146,000 | 3,213,000 | 4.020 | 1,112,000 | 0.147 | 238,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
