54927 恒科法巴九一熊Ｌ (R 熊證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 5,749.980 | 0 | |||||||
| 16/01/2026 | 5,822.180 | 0 | 860,000 | 0.860 | |||||
| 15/01/2026 | 5,828.350 | 0 | 860,000 | 0.860 | |||||
| 14/01/2026 | 5,908.260 | 0 | 860,000 | 0.860 | |||||
| 13/01/2026 | 5,869.790 | 0 | 860,000 | 0.860 | |||||
| 12/01/2026 | 5,863.200 | 0 | 860,000 | 0.860 | 120,000 | 0.076 | |||
| 09/01/2026 | 5,687.140 | 0 | 740,000 | 0.740 | |||||
| 08/01/2026 | 5,678.340 | 0 | 740,000 | 0.740 | 310,000 | 0.084 | 240,000 | 0.086 | |
| 07/01/2026 | 5,738.520 | 0 | 810,000 | 0.810 | 440,000 | 0.080 | 10,000 | 0.080 | |
| 06/01/2026 | 5,825.260 | 0 | 1,240,000 | 1.240 | 40,000 | 0.071 | |||
| 05/01/2026 | 5,741.630 | 0 | 1,200,000 | 1.200 | 260,000 | 0.082 | 460,000 | 0.079 | |
| 02/01/2026 | 5,736.440 | 0 | 1,000,000 | 1.000 | |||||
| 31/12/2025 | 5,515.980 | 0 | 1,000,000 | 1.000 | |||||
| 30/12/2025 | 5,578.380 | 0 | 1,000,000 | 1.000 | |||||
| 29/12/2025 | 5,483.010 | 0 | 1,000,000 | 1.000 | |||||
| 24/12/2025 | 5,499.300 | 0 | 1,000,000 | 1.000 | |||||
| 23/12/2025 | 5,488.890 | 0 | 1,000,000 | 1.000 | |||||
| 22/12/2025 | 5,526.830 | 0 | 1,000,000 | 1.000 | |||||
| 19/12/2025 | 5,479.040 | 0 | 1,000,000 | 1.000 | |||||
| 18/12/2025 | 5,418.290 | 0 | 1,000,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
