54931 恒科法巴九一熊Ｍ (R 熊證)
按盤價 
0.061 +0.005 (+8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.056 | 5,749.980 | 100,000 | 40,000 | 0.040 | 100,000 | 0.055 | ||
| 16/01/2026 | 0.051 | 5,822.180 | 60,000 | 140,000 | 0.140 | 30,000 | 0.050 | 30,000 | 0.047 |
| 15/01/2026 | 0.051 | 5,828.350 | 150,000 | 140,000 | 0.140 | 150,000 | 0.050 | ||
| 14/01/2026 | 0.045 | 5,908.260 | 90,000 | 290,000 | 0.290 | 50,000 | 0.045 | 40,000 | 0.043 |
| 13/01/2026 | 0.047 | 5,869.790 | 1,000,000 | 300,000 | 0.300 | 470,000 | 0.041 | 530,000 | 0.041 |
| 12/01/2026 | 0.049 | 5,863.200 | 190,000 | 240,000 | 0.240 | 190,000 | 0.053 | ||
| 09/01/2026 | 0.062 | 5,687.140 | 40,000 | 50,000 | 0.050 | 20,000 | 0.062 | 20,000 | 0.057 |
| 08/01/2026 | 0.062 | 5,678.340 | 50,000 | 50,000 | 0.050 | 50,000 | 0.062 | ||
| 07/01/2026 | 0.057 | 5,738.520 | 800,000 | 100,000 | 0.100 | 500,000 | 0.057 | 300,000 | 0.059 |
| 06/01/2026 | 0.050 | 5,825.260 | 360,000 | 300,000 | 0.300 | 150,000 | 0.050 | 210,000 | 0.049 |
| 05/01/2026 | 0.058 | 5,741.630 | 220,000 | 240,000 | 0.240 | 190,000 | 0.058 | 30,000 | 0.054 |
| 02/01/2026 | 0.059 | 5,736.440 | 1,370,000 | 400,000 | 0.400 | 500,000 | 0.058 | 870,000 | 0.063 |
| 31/12/2025 | 0.075 | 5,515.980 | 0 | 30,000 | 0.030 | ||||
| 30/12/2025 | 0.071 | 5,578.380 | 0 | 30,000 | 0.030 | ||||
| 29/12/2025 | 0.076 | 5,483.010 | 0 | 30,000 | 0.030 | ||||
| 24/12/2025 | 0.075 | 5,499.300 | 0 | 30,000 | 0.030 | ||||
| 23/12/2025 | 0.075 | 5,488.890 | 0 | 30,000 | 0.030 | ||||
| 22/12/2025 | 0.074 | 5,526.830 | 0 | 30,000 | 0.030 | ||||
| 19/12/2025 | 0.077 | 5,479.040 | 0 | 30,000 | 0.030 | ||||
| 18/12/2025 | 0.080 | 5,418.290 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
