54931 恒科法巴九一熊Ｍ (R 熊證)
按盤價 
0.125 +0.008 (+6.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 4,888.390 | 0 | |||||||
| 04/06/2026 | 4,975.360 | 0 | 1,360,000 | 1.360 | |||||
| 03/06/2026 | 5,056.970 | 0 | 1,360,000 | 1.360 | |||||
| 02/06/2026 | 5,199.280 | 0 | 1,360,000 | 1.360 | 100,000 | 0.115 | |||
| 01/06/2026 | 4,964.920 | 0 | 1,260,000 | 1.260 | 1,010,000 | 0.119 | |||
| 29/05/2026 | 4,884.230 | 0 | 250,000 | 0.250 | |||||
| 28/05/2026 | 4,888.580 | 0 | 250,000 | 0.250 | |||||
| 27/05/2026 | 4,907.570 | 0 | 250,000 | 0.250 | 1,000,000 | 0.123 | |||
| 26/05/2026 | 4,946.880 | 0 | 1,250,000 | 1.250 | 1,000,000 | 0.119 | |||
| 22/05/2026 | 4,869.570 | 0 | 250,000 | 0.250 | |||||
| 21/05/2026 | 4,768.900 | 0 | 250,000 | 0.250 | 500,000 | 0.132 | |||
| 20/05/2026 | 4,873.820 | 0 | 750,000 | 0.750 | |||||
| 19/05/2026 | 4,857.460 | 0 | 750,000 | 0.750 | |||||
| 18/05/2026 | 4,844.940 | 0 | 750,000 | 0.750 | 500,000 | 0.128 | |||
| 15/05/2026 | 4,941.140 | 0 | 1,250,000 | 1.250 | |||||
| 14/05/2026 | 5,076.200 | 0 | 1,250,000 | 1.250 | |||||
| 13/05/2026 | 5,093.850 | 0 | 1,250,000 | 1.250 | |||||
| 12/05/2026 | 5,070.610 | 0 | 1,250,000 | 1.250 | 20,000 | 0.110 | |||
| 11/05/2026 | 5,106.400 | 0 | 1,270,000 | 1.270 | |||||
| 08/05/2026 | 5,102.790 | 0 | 1,270,000 | 1.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
