54931 恒科法巴九一熊Ｍ (R 熊證)
按盤價 
0.130 +0.009 (+7.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.121 | 4,963.940 | 10,000 | 1,270,000 | 1.270 | 10,000 | 0.122 | ||
| 21/04/2026 | 0.114 | 5,061.500 | 20,000 | 1,280,000 | 1.280 | 10,000 | 0.115 | 10,000 | 0.114 |
| 20/04/2026 | 0.114 | 5,065.630 | 0 | 1,280,000 | 1.280 | ||||
| 17/04/2026 | 0.114 | 5,042.680 | 0 | 1,280,000 | 1.280 | ||||
| 16/04/2026 | 0.111 | 5,092.080 | 530,000 | 1,280,000 | 1.280 | 10,000 | 0.116 | 510,000 | 0.120 |
| 15/04/2026 | 0.126 | 4,911.790 | 510,000 | 780,000 | 0.780 | 510,000 | 0.124 | ||
| 14/04/2026 | 0.132 | 4,851.960 | 1,000,000 | 270,000 | 0.270 | 1,000,000 | 0.133 | ||
| 13/04/2026 | 0.133 | 4,822.010 | 30,000 | 1,270,000 | 1.270 | 30,000 | 0.133 | ||
| 10/04/2026 | 0.131 | 4,860.260 | 0 | 1,300,000 | 1.300 | ||||
| 09/04/2026 | 0.134 | 4,821.670 | 110,000 | 1,300,000 | 1.300 | 110,000 | 0.134 | ||
| 08/04/2026 | 0.125 | 4,923.250 | 110,000 | 1,190,000 | 1.190 | 110,000 | 0.132 | ||
| 02/04/2026 | 0.146 | 4,679.100 | 0 | 1,080,000 | 1.080 | ||||
| 01/04/2026 | 0.141 | 4,756.450 | 1,000,000 | 1,080,000 | 1.080 | 1,000,000 | 0.143 | ||
| 31/03/2026 | 0.148 | 4,649.820 | 0 | 80,000 | 0.080 | ||||
| 30/03/2026 | 0.146 | 4,690.080 | 290,000 | 80,000 | 0.080 | 290,000 | 0.146 | ||
| 27/03/2026 | 0.136 | 4,778.010 | 290,000 | 370,000 | 0.370 | 290,000 | 0.136 | ||
| 26/03/2026 | 0.137 | 4,761.540 | 0 | 80,000 | 0.080 | ||||
| 25/03/2026 | 0.125 | 4,922.940 | 0 | 80,000 | 0.080 | ||||
| 24/03/2026 | 0.132 | 4,830.890 | 0 | 80,000 | 0.080 | ||||
| 23/03/2026 | 0.140 | 4,712.480 | 160,000 | 80,000 | 0.080 | 160,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
