54970 騰訊匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.280 | 502.000 | 0 | 300,000 | 0.380 | ||||
| 04/03/2026 | 0.270 | 506.000 | 0 | 300,000 | 0.380 | ||||
| 03/03/2026 | 0.265 | 510.500 | 0 | 300,000 | 0.380 | ||||
| 02/03/2026 | 0.265 | 514.000 | 0 | 300,000 | 0.380 | ||||
| 27/02/2026 | 0.255 | 518.000 | 0 | 300,000 | 0.380 | ||||
| 26/02/2026 | 0.260 | 512.000 | 0 | 300,000 | 0.380 | ||||
| 25/02/2026 | 0.246 | 522.500 | 0 | 300,000 | 0.380 | ||||
| 24/02/2026 | 0.247 | 520.000 | 285,000 | 300,000 | 0.380 | 280,000 | 0.249 | ||
| 23/02/2026 | 0.220 | 538.000 | 485,000 | 580,000 | 0.730 | 360,000 | 0.227 | ||
| 20/02/2026 | 0.246 | 522.000 | 240,000 | 220,000 | 0.280 | 240,000 | 0.245 | ||
| 16/02/2026 | 0.226 | 533.000 | 980,000 | 460,000 | 0.580 | 320,000 | 0.233 | 520,000 | 0.232 |
| 13/02/2026 | 0.231 | 532.000 | 1,930,000 | 260,000 | 0.330 | 910,000 | 0.239 | 1,020,000 | 0.236 |
| 12/02/2026 | 0.226 | 535.500 | 1,455,000 | 150,000 | 0.190 | 680,000 | 0.229 | 710,000 | 0.228 |
| 11/02/2026 | 0.203 | 548.000 | 1,880,000 | 120,000 | 0.150 | 1,080,000 | 0.203 | 800,000 | 0.202 |
| 10/02/2026 | 0.197 | 551.000 | 4,665,000 | 400,000 | 0.500 | 2,150,000 | 0.187 | 2,020,000 | 0.189 |
| 09/02/2026 | 0.180 | 560.000 | 12,345,000 | 530,000 | 0.660 | 4,850,000 | 0.189 | 5,260,000 | 0.187 |
| 06/02/2026 | 0.196 | 547.500 | 8,265,000 | 120,000 | 0.150 | 3,880,000 | 0.190 | 3,610,000 | 0.188 |
| 05/02/2026 | 0.178 | 558.500 | 5,080,000 | 390,000 | 0.490 | 2,405,000 | 0.200 | 2,675,000 | 0.198 |
| 04/02/2026 | 0.178 | 558.000 | 2,755,000 | 120,000 | 0.150 | 1,545,000 | 0.169 | 1,200,000 | 0.170 |
| 03/02/2026 | 0.145 | 581.000 | 23,985,000 | 465,000 | 0.580 | 11,330,000 | 0.150 | 10,100,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
