54983 阿里法巴六一牛Ｌ (R 牛證)
按盤價 
0.425 -0.015 (-3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.440 | 160.400 | 0 | 30,000 | 0.050 | ||||
| 16/01/2026 | 0.485 | 166.200 | 0 | 30,000 | 0.050 | ||||
| 15/01/2026 | 0.485 | 164.600 | 0 | 30,000 | 0.050 | ||||
| 14/01/2026 | 0.520 | 169.000 | 30,000 | 30,000 | 0.050 | ||||
| 13/01/2026 | 0.420 | 159.900 | 0 | 30,000 | 0.050 | ||||
| 12/01/2026 | 0.365 | 154.300 | 20,000 | 30,000 | 0.050 | 20,000 | 0.360 | ||
| 09/01/2026 | 0.295 | 146.500 | 20,000 | 50,000 | 0.083 | ||||
| 08/01/2026 | 0.255 | 142.600 | 180,000 | 50,000 | 0.083 | 180,000 | 0.249 | ||
| 07/01/2026 | 0.290 | 145.900 | 220,000 | 230,000 | 0.383 | ||||
| 06/01/2026 | 0.340 | 150.800 | 0 | 230,000 | 0.383 | ||||
| 05/01/2026 | 0.360 | 152.800 | 200,000 | 230,000 | 0.383 | ||||
| 02/01/2026 | 0.310 | 149.000 | 0 | 230,000 | 0.383 | ||||
| 31/12/2025 | 0.260 | 142.800 | 0 | 230,000 | 0.383 | ||||
| 30/12/2025 | 0.270 | 144.500 | 0 | 230,000 | 0.383 | ||||
| 29/12/2025 | 0.270 | 143.300 | 0 | 230,000 | 0.383 | ||||
| 24/12/2025 | 0.295 | 146.000 | 0 | 230,000 | 0.383 | ||||
| 23/12/2025 | 0.300 | 147.200 | 0 | 230,000 | 0.383 | ||||
| 22/12/2025 | 0.285 | 146.400 | 0 | 230,000 | 0.383 | ||||
| 19/12/2025 | 0.285 | 145.300 | 0 | 230,000 | 0.383 | ||||
| 18/12/2025 | 0.280 | 144.100 | 0 | 230,000 | 0.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
