54983 恒指國君九三熊Ｘ (R 熊證)
按盤價 
0.231 -0.013 (-5.328%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.244 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.181 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.163 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.139 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.146 | 24,062.720 | 100,000 | 0 | 0.000 | 100,000 | 0.145 | ||
| 14/10/2026 | 0.124 | 24,314.170 | 100,000 | 100,000 | 0.067 | 100,000 | 0.117 | ||
| 13/10/2026 | 0.124 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.131 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.139 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.176 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.144 | 24,130.500 | 20,000 | 0 | 0.000 | 20,000 | 0.144 | ||
| 06/10/2026 | 0.134 | 24,280.560 | 0 | 20,000 | 0.013 | ||||
| 05/10/2026 | 0.159 | 24,040.340 | 0 | 20,000 | 0.013 | ||||
| 02/10/2026 | 0.160 | 23,972.290 | 100,000 | 20,000 | 0.013 | 100,000 | 0.154 | ||
| 30/09/2026 | 0.103 | 24,613.270 | 1,000,000 | 120,000 | 0.080 | 700,000 | 0.119 | 270,000 | 0.115 |
| 29/09/2026 | 0.110 | 24,523.570 | 120,000 | 550,000 | 0.367 | 100,000 | 0.109 | ||
| 28/09/2026 | 0.095 | 24,642.510 | 1,570,000 | 650,000 | 0.433 | 500,000 | 0.091 | ||
| 25/09/2026 | 0.110 | 24,510.090 | 1,220,000 | 1,150,000 | 0.767 | 1,020,000 | 0.119 | ||
| 24/09/2026 | 0.088 | 24,761.130 | 3,840,000 | 2,170,000 | 1.447 | 1,170,000 | 0.092 | 130,000 | 0.095 |
| 23/09/2026 | 0.083 | 24,834.120 | 32,380,000 | 3,210,000 | 2.140 | 11,590,000 | 0.077 | 210,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
