54987 比迪匯豐八甲熊Ｂ
按盤價 
0.174 +0.040 (+29.851%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.134 | 91.950 | 11,270,000 | 1,020,000 | 1.700 | 5,460,000 | 0.135 | 4,960,000 | 0.136 |
| 27/08/2026 | 0.141 | 91.250 | 18,290,000 | 1,520,000 | 2.530 | 8,720,000 | 0.134 | 8,740,000 | 0.135 |
| 26/08/2026 | 0.128 | 92.600 | 28,750,000 | 1,500,000 | 2.500 | 13,950,000 | 0.122 | 13,890,000 | 0.122 |
| 25/08/2026 | 0.118 | 93.600 | 10,260,000 | 1,560,000 | 2.600 | 4,850,000 | 0.127 | 4,010,000 | 0.125 |
| 24/08/2026 | 0.128 | 92.800 | 15,300,000 | 2,400,000 | 4.000 | 7,110,000 | 0.135 | 7,950,000 | 0.134 |
| 21/08/2026 | 0.123 | 93.150 | 11,560,000 | 1,560,000 | 2.600 | 5,140,000 | 0.126 | 5,680,000 | 0.126 |
| 20/08/2026 | 0.136 | 91.800 | 14,190,000 | 1,020,000 | 1.700 | 6,670,000 | 0.136 | 7,000,000 | 0.136 |
| 19/08/2026 | 0.153 | 89.400 | 21,570,000 | 690,000 | 1.150 | 10,250,000 | 0.154 | 9,680,000 | 0.154 |
| 18/08/2026 | 0.148 | 90.000 | 20,100,000 | 1,260,000 | 2.100 | 9,670,000 | 0.150 | 9,740,000 | 0.149 |
| 17/08/2026 | 0.148 | 90.050 | 10,610,000 | 1,190,000 | 1.980 | 4,980,000 | 0.146 | 5,580,000 | 0.146 |
| 14/08/2026 | 0.164 | 88.250 | 2,510,000 | 590,000 | 0.980 | 1,250,000 | 0.168 | 950,000 | 0.166 |
| 13/08/2026 | 0.162 | 88.400 | 3,420,000 | 890,000 | 1.480 | 1,700,000 | 0.158 | 1,580,000 | 0.156 |
| 12/08/2026 | 0.154 | 89.600 | 13,370,000 | 1,010,000 | 1.680 | 6,540,000 | 0.151 | 6,260,000 | 0.150 |
| 11/08/2026 | 0.150 | 89.700 | 2,340,000 | 1,290,000 | 2.150 | 870,000 | 0.149 | 1,020,000 | 0.135 |
| 10/08/2026 | 0.130 | 92.300 | 9,620,000 | 1,140,000 | 1.900 | 4,680,000 | 0.133 | 4,600,000 | 0.134 |
| 07/08/2026 | 0.148 | 90.150 | 70,000 | 1,220,000 | 2.030 | ||||
| 06/08/2026 | 0.150 | 89.850 | 14,030,000 | 1,220,000 | 2.030 | 6,960,000 | 0.137 | 6,970,000 | 0.135 |
| 05/08/2026 | 0.117 | 93.800 | 38,660,000 | 1,210,000 | 2.020 | 19,070,000 | 0.118 | 19,140,000 | 0.119 |
| 04/08/2026 | 0.120 | 93.450 | 15,660,000 | 1,140,000 | 1.900 | 7,650,000 | 0.118 | 7,720,000 | 0.118 |
| 03/08/2026 | 0.107 | 94.900 | 17,060,000 | 1,070,000 | 1.780 | 8,300,000 | 0.104 | 8,100,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
