55028 恒指華泰八九牛Ｄ (R 牛證)
按盤價 
0.086 +0.033 (+62.264%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.053 | 25,776.530 | 24,260,000 | 4,610,000 | 3.073 | 3,320,000 | 0.057 | 5,600,000 | 0.058 |
| 29/04/2026 | 0.084 | 26,111.840 | 20,460,000 | 2,330,000 | 1.553 | 11,190,000 | 0.068 | 440,000 | 0.073 |
| 28/04/2026 | 0.045 | 25,679.780 | 688,810,000 | 13,080,000 | 8.720 | 312,210,000 | 0.053 | 321,600,000 | 0.053 |
| 27/04/2026 | 0.074 | 25,925.650 | 28,310,000 | 3,690,000 | 2.460 | 3,080,000 | 0.075 | 3,000,000 | 0.071 |
| 24/04/2026 | 0.075 | 25,978.070 | 3,465,230,000 | 3,770,000 | 2.513 | 1,719,110,000 | 0.050 | 1,721,350,000 | 0.050 |
| 23/04/2026 | 0.070 | 25,915.200 | 1,870,000 | 1,530,000 | 1.020 | 830,000 | 0.073 | 940,000 | 0.069 |
| 22/04/2026 | 0.095 | 26,163.240 | 5,840,000 | 1,420,000 | 0.947 | 2,400,000 | 0.091 | 2,960,000 | 0.091 |
| 21/04/2026 | 0.124 | 26,487.480 | 680,000 | 860,000 | 0.573 | 350,000 | 0.120 | 300,000 | 0.116 |
| 20/04/2026 | 0.115 | 26,361.070 | 2,090,000 | 910,000 | 0.607 | 1,360,000 | 0.113 | 550,000 | 0.106 |
| 17/04/2026 | 0.091 | 26,160.330 | 4,240,000 | 1,720,000 | 1.147 | 1,900,000 | 0.089 | 2,200,000 | 0.091 |
| 16/04/2026 | 0.117 | 26,394.260 | 3,800,000 | 1,420,000 | 0.947 | 1,620,000 | 0.097 | 740,000 | 0.111 |
| 15/04/2026 | 0.074 | 25,947.320 | 11,810,000 | 2,300,000 | 1.533 | 3,830,000 | 0.076 | 3,120,000 | 0.088 |
| 14/04/2026 | 0.068 | 25,872.320 | 13,750,000 | 3,010,000 | 2.007 | 5,250,000 | 0.060 | 1,130,000 | 0.054 |
| 13/04/2026 | 0.044 | 25,660.850 | 21,360,000 | 7,130,000 | 4.753 | 3,150,000 | 0.040 | 40,000 | 0.039 |
| 10/04/2026 | 0.064 | 25,893.540 | 4,215,890,000 | 10,240,000 | 6.827 | 2,072,650,000 | 0.082 | 2,079,590,000 | 0.082 |
| 09/04/2026 | 0.052 | 25,752.400 | 3,168,040,000 | 3,300,000 | 2.200 | 1,572,420,000 | 0.053 | 1,575,720,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
