55053 恒指摩利九四熊Ｂ (R 熊證)
按盤價 
0.212 -0.015 (-6.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.227 | 22,934.680 | 4,210,000 | 10,000 | 0.007 | 2,620,000 | 0.210 | 1,550,000 | 0.205 |
| 21/10/2026 | 0.166 | 23,651.870 | 3,040,000 | 1,080,000 | 0.771 | 1,870,000 | 0.153 | 910,000 | 0.150 |
| 20/10/2026 | 0.148 | 23,867.740 | 9,730,000 | 2,040,000 | 1.457 | 4,680,000 | 0.142 | 3,610,000 | 0.142 |
| 16/10/2026 | 0.124 | 24,186.830 | 5,460,000 | 3,110,000 | 2.221 | 1,520,000 | 0.116 | 2,260,000 | 0.112 |
| 15/10/2026 | 0.133 | 24,062.720 | 8,410,000 | 2,370,000 | 1.693 | 4,040,000 | 0.134 | 1,030,000 | 0.131 |
| 14/10/2026 | 0.111 | 24,314.170 | 23,140,000 | 5,380,000 | 3.843 | 4,780,000 | 0.110 | 3,250,000 | 0.101 |
| 13/10/2026 | 0.109 | 24,345.220 | 875,760,000 | 6,910,000 | 4.936 | 424,910,000 | 0.127 | 430,350,000 | 0.127 |
| 12/10/2026 | 0.116 | 24,271.200 | 393,860,000 | 1,470,000 | 1.050 | 196,700,000 | 0.106 | 197,060,000 | 0.106 |
| 09/10/2026 | 0.123 | 24,211.350 | 860,000 | 1,110,000 | 0.793 | 860,000 | 0.123 | ||
| 08/10/2026 | 0.160 | 23,785.790 | 210,000 | 250,000 | 0.179 | 190,000 | 0.151 | 20,000 | 0.133 |
| 07/10/2026 | 0.129 | 24,130.500 | 110,000 | 420,000 | 0.300 | 110,000 | 0.128 | ||
| 06/10/2026 | 0.117 | 24,280.560 | 60,000 | 310,000 | 0.221 | 60,000 | 0.113 | ||
| 05/10/2026 | 0.143 | 24,040.340 | 0 | 250,000 | 0.179 | ||||
| 02/10/2026 | 0.145 | 23,972.290 | 1,660,000 | 250,000 | 0.179 | 1,550,000 | 0.140 | 100,000 | 0.137 |
| 30/09/2026 | 0.086 | 24,613.270 | 2,210,000 | 1,700,000 | 1.214 | 800,000 | 0.093 | 1,090,000 | 0.092 |
| 29/09/2026 | 0.095 | 24,523.570 | 1,120,000 | 1,410,000 | 1.007 | 840,000 | 0.093 | 100,000 | 0.091 |
| 28/09/2026 | 0.081 | 24,642.510 | 3,450,000 | 2,150,000 | 1.536 | 960,000 | 0.080 | 1,570,000 | 0.080 |
| 25/09/2026 | 0.093 | 24,510.090 | 3,710,000 | 1,540,000 | 1.100 | 1,090,000 | 0.103 | 40,000 | 0.095 |
| 24/09/2026 | 0.071 | 24,761.130 | 3,890,000 | 2,590,000 | 1.850 | 890,000 | 0.073 | 1,790,000 | 0.076 |
| 23/09/2026 | 0.069 | 24,834.120 | 16,210,000 | 1,690,000 | 1.207 | 5,300,000 | 0.065 | 2,760,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
