55053 恒指摩利八八牛３ (R 牛證)
按盤價 
0.162 -0.004 (-2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.166 | 26,563.900 | 80,000 | 2,840,000 | 2.043 | 40,000 | 0.166 | 40,000 | 0.166 |
| 16/01/2026 | 0.189 | 26,844.960 | 0 | 2,840,000 | 2.043 | ||||
| 15/01/2026 | 0.202 | 26,923.620 | 150,000 | 2,840,000 | 2.043 | 150,000 | 0.200 | ||
| 14/01/2026 | 0.204 | 26,999.810 | 1,000,000 | 2,990,000 | 2.151 | 1,000,000 | 0.203 | ||
| 13/01/2026 | 0.191 | 26,848.470 | 1,400,000 | 3,990,000 | 2.871 | 1,200,000 | 0.209 | 200,000 | 0.199 |
| 12/01/2026 | 0.168 | 26,608.480 | 1,230,000 | 4,990,000 | 3.590 | 930,000 | 0.147 | 300,000 | 0.148 |
| 09/01/2026 | 0.132 | 26,231.790 | 1,000,000 | 5,620,000 | 4.043 | 1,000,000 | 0.132 | ||
| 08/01/2026 | 0.126 | 26,149.310 | 3,700,000 | 6,620,000 | 4.763 | 350,000 | 0.128 | 3,350,000 | 0.125 |
| 07/01/2026 | 0.156 | 26,458.950 | 780,000 | 3,620,000 | 2.604 | 580,000 | 0.167 | 200,000 | 0.153 |
| 06/01/2026 | 0.178 | 26,710.450 | 3,170,000 | 4,000,000 | 2.878 | 1,370,000 | 0.183 | 890,000 | 0.166 |
| 05/01/2026 | 0.144 | 26,347.240 | 3,450,000 | 4,480,000 | 3.223 | 2,400,000 | 0.146 | ||
| 02/01/2026 | 0.144 | 26,338.470 | 4,850,000 | 6,880,000 | 4.950 | 900,000 | 0.140 | ||
| 31/12/2025 | 0.075 | 25,630.540 | 9,560,000 | 7,780,000 | 5.597 | 5,810,000 | 0.080 | ||
| 30/12/2025 | 0.097 | 25,854.600 | 8,260,000 | 13,590,000 | 9.777 | 2,560,000 | 0.101 | 2,540,000 | 0.090 |
| 29/12/2025 | 0.079 | 25,635.230 | 7,740,000 | 13,610,000 | 9.791 | 1,400,000 | 0.094 | 3,190,000 | 0.104 |
| 24/12/2025 | 0.099 | 25,818.930 | 3,010,000 | 11,820,000 | 8.504 | 2,970,000 | 0.100 | ||
| 23/12/2025 | 0.095 | 25,774.140 | 4,430,000 | 14,790,000 | 10.640 | 2,340,000 | 0.099 | 100,000 | 0.095 |
| 22/12/2025 | 0.097 | 25,801.770 | 10,680,000 | 17,030,000 | 12.252 | 920,000 | 0.096 | 490,000 | 0.100 |
| 19/12/2025 | 0.086 | 25,690.530 | 58,100,000 | 17,460,000 | 12.561 | 6,250,000 | 0.086 | 2,810,000 | 0.078 |
| 18/12/2025 | 0.065 | 25,498.130 | 8,300,410,000 | 20,900,000 | 15.036 | 4,054,010,000 | 0.052 | 4,060,280,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
