55062 恒指星展八七牛Ｈ (R 牛證)
按盤價 
0.159 +0.002 (+1.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.157 | 26,487.510 | 0 | 20,000 | 0.020 | ||||
| 19/01/2026 | 0.163 | 26,563.900 | 0 | 20,000 | 0.020 | ||||
| 16/01/2026 | 0.188 | 26,844.960 | 0 | 20,000 | 0.020 | ||||
| 15/01/2026 | 0.201 | 26,923.620 | 0 | 20,000 | 0.020 | ||||
| 14/01/2026 | 0.202 | 26,999.810 | 0 | 20,000 | 0.020 | ||||
| 13/01/2026 | 0.188 | 26,848.470 | 30,000 | 20,000 | 0.020 | 30,000 | 0.191 | ||
| 12/01/2026 | 0.163 | 26,608.480 | 250,000 | 50,000 | 0.050 | 250,000 | 0.141 | ||
| 09/01/2026 | 0.126 | 26,231.790 | 550,000 | 300,000 | 0.300 | 290,000 | 0.129 | 260,000 | 0.123 |
| 08/01/2026 | 0.124 | 26,149.310 | 290,000 | 330,000 | 0.330 | 290,000 | 0.124 | ||
| 07/01/2026 | 0.153 | 26,458.950 | 20,000 | 40,000 | 0.040 | 20,000 | 0.150 | ||
| 06/01/2026 | 0.176 | 26,710.450 | 100,000 | 20,000 | 0.020 | 100,000 | 0.165 | ||
| 05/01/2026 | 0.141 | 26,347.240 | 0 | 120,000 | 0.120 | ||||
| 02/01/2026 | 0.141 | 26,338.470 | 300,000 | 120,000 | 0.120 | 300,000 | 0.094 | ||
| 31/12/2025 | 0.070 | 25,630.540 | 640,000 | 420,000 | 0.420 | 190,000 | 0.078 | 450,000 | 0.079 |
| 30/12/2025 | 0.092 | 25,854.600 | 990,000 | 160,000 | 0.160 | 800,000 | 0.083 | 190,000 | 0.079 |
| 29/12/2025 | 0.075 | 25,635.230 | 590,000 | 770,000 | 0.770 | 90,000 | 0.095 | 500,000 | 0.098 |
| 24/12/2025 | 0.093 | 25,818.930 | 30,000 | 360,000 | 0.360 | 30,000 | 0.093 | ||
| 23/12/2025 | 0.089 | 25,774.140 | 650,000 | 390,000 | 0.390 | 650,000 | 0.094 | ||
| 22/12/2025 | 0.089 | 25,801.770 | 4,050,000 | 1,040,000 | 1.040 | 3,580,000 | 0.086 | ||
| 19/12/2025 | 0.080 | 25,690.530 | 38,660,000 | 4,620,000 | 4.620 | 16,230,000 | 0.078 | 2,150,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
