55079 京東瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.045 | 119.000 | 127,500 | 112,500 | 0.110 | 127,500 | 0.044 | ||
| 06/05/2026 | 0.050 | 116.400 | 292,500 | 240,000 | 0.240 | 292,500 | 0.050 | ||
| 05/05/2026 | 0.050 | 116.200 | 1,297,500 | 532,500 | 0.530 | 1,020,000 | 0.050 | 262,500 | 0.053 |
| 04/05/2026 | 0.049 | 116.800 | 2,682,500 | 1,290,000 | 1.290 | 1,735,000 | 0.047 | 947,500 | 0.049 |
| 30/04/2026 | 0.049 | 116.300 | 1,112,500 | 2,077,500 | 2.080 | 1,112,500 | 0.049 | ||
| 29/04/2026 | 0.048 | 117.500 | 7,172,500 | 3,190,000 | 3.190 | 2,257,500 | 0.048 | 4,795,000 | 0.049 |
| 28/04/2026 | 0.053 | 115.300 | 2,845,000 | 652,500 | 0.650 | 1,675,000 | 0.050 | 345,000 | 0.053 |
| 27/04/2026 | 0.049 | 117.000 | 612,500 | 1,982,500 | 1.980 | 562,500 | 0.049 | ||
| 24/04/2026 | 0.047 | 118.500 | 5,645,000 | 2,545,000 | 2.540 | 2,342,500 | 0.048 | 3,302,500 | 0.050 |
| 23/04/2026 | 0.047 | 118.700 | 550,000 | 1,585,000 | 1.580 | 50,000 | 0.046 | 317,500 | 0.046 |
| 22/04/2026 | 0.044 | 120.200 | 3,040,000 | 1,317,500 | 1.320 | 1,535,000 | 0.044 | 1,505,000 | 0.045 |
| 21/04/2026 | 0.040 | 123.000 | 497,500 | 1,347,500 | 1.350 | 347,500 | 0.041 | ||
| 20/04/2026 | 0.039 | 122.400 | 3,007,500 | 1,695,000 | 1.700 | 1,787,500 | 0.040 | 1,065,000 | 0.040 |
| 17/04/2026 | 0.040 | 122.600 | 4,530,000 | 2,417,500 | 2.420 | 1,532,500 | 0.041 | 2,997,500 | 0.041 |
| 16/04/2026 | 0.039 | 123.800 | 650,000 | 952,500 | 0.950 | 45,000 | 0.040 | 445,000 | 0.040 |
| 15/04/2026 | 0.045 | 120.700 | 752,500 | 552,500 | 0.550 | 117,500 | 0.043 | 632,500 | 0.044 |
| 14/04/2026 | 0.054 | 115.400 | 0 | 37,500 | 0.040 | ||||
| 13/04/2026 | 0.060 | 112.300 | 0 | 37,500 | 0.040 | ||||
| 10/04/2026 | 0.060 | 111.400 | 0 | 37,500 | 0.040 | ||||
| 09/04/2026 | 0.060 | 111.700 | 0 | 37,500 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
